Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:27 | 100 | 161,23 |
03.10.24 18:14:27 | 200 | 161,23 |
03.10.24 18:14:23 | 300 | 161,23 |
03.10.24 18:14:23 | 200 | 161,24 |
03.10.24 18:14:22 | 200 | 161,23 |
03.10.24 18:14:18 | 100 | 161,23 |
03.10.24 18:14:18 | 100 | 161,23 |
03.10.24 18:14:18 | 100 | 161,22 |
03.10.24 18:14:18 | 107 | 161,22 |
03.10.24 18:14:18 | 100 | 161,23 |
03.10.24 18:14:13 | 100 | 161,24 |
03.10.24 18:14:13 | 100 | 161,24 |
03.10.24 18:14:13 | 100 | 161,25 |
03.10.24 18:14:12 | 100 | 161,26 |
03.10.24 18:14:09 | 100 | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:04 | 100 | 161,25 |
03.10.24 18:14:03 | 100 | 161,25 |
03.10.24 18:13:46 | 163 | 161,25 |
03.10.24 18:13:24 | 100 | 161,25 |
03.10.24 18:12:46 | 100 | 161,23 |
03.10.24 18:12:46 | 100 | 161,23 |
03.10.24 18:12:46 | 100 | 161,23 |
03.10.24 18:12:46 | 100 | 161,23 |
03.10.24 18:12:46 | 100 | 161,22 |
03.10.24 18:12:46 | 100 | 161,22 |
03.10.24 18:12:46 | 100 | 161,22 |
03.10.24 18:12:46 | 100 | 161,22 |
03.10.24 18:12:43 | 135 | 161,23 |
03.10.24 18:12:41 | 100 | 161,23 |
03.10.24 18:12:41 | 107 | 161,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:40 | 1,00 Tsd. | 161,24 |
03.10.24 18:12:27 | 100 | 161,23 |
03.10.24 18:12:22 | 100 | 161,23 |
03.10.24 18:12:22 | 100 | 161,23 |
03.10.24 18:12:22 | 198 | 161,23 |
03.10.24 18:12:22 | 100 | 161,23 |
03.10.24 18:12:22 | 300 | 161,23 |
03.10.24 18:12:19 | 100 | 161,21 |
03.10.24 18:12:11 | 100 | 161,19 |
03.10.24 18:12:11 | 100 | 161,18 |
03.10.24 18:11:49 | 100 | 161,17 |
03.10.24 18:11:43 | 100 | 161,16 |
03.10.24 18:11:33 | 218 | 161,16 |
03.10.24 18:11:32 | 100 | 161,15 |
03.10.24 18:11:32 | 218 | 161,15 |