Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:10 | 500 | 161,22 |
02.10.24 21:59:10 | 288 | 161,22 |
02.10.24 21:59:10 | 100 | 161,22 |
02.10.24 21:59:10 | 100 | 161,22 |
02.10.24 21:59:09 | 100 | 161,22 |
02.10.24 21:59:08 | 200 | 161,21 |
02.10.24 21:59:08 | 100 | 161,21 |
02.10.24 21:59:07 | 100 | 161,21 |
02.10.24 21:59:07 | 200 | 161,21 |
02.10.24 21:59:07 | 100 | 161,22 |
02.10.24 21:59:07 | 100 | 161,21 |
02.10.24 21:59:06 | 100 | 161,20 |
02.10.24 21:59:05 | 193 | 161,21 |
02.10.24 21:59:05 | 100 | 161,21 |
02.10.24 21:59:05 | 100 | 161,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:05 | 100 | 161,22 |
02.10.24 21:59:05 | 156 | 161,21 |
02.10.24 21:59:05 | 224 | 161,21 |
02.10.24 21:59:05 | 100 | 161,21 |
02.10.24 21:59:05 | 100 | 161,20 |
02.10.24 21:59:05 | 218 | 161,21 |
02.10.24 21:59:04 | 100 | 161,22 |
02.10.24 21:59:04 | 100 | 161,22 |
02.10.24 21:59:04 | 207 | 161,22 |
02.10.24 21:59:04 | 100 | 161,23 |
02.10.24 21:59:04 | 100 | 161,24 |
02.10.24 21:59:03 | 136 | 161,23 |
02.10.24 21:59:03 | 100 | 161,24 |
02.10.24 21:59:03 | 100 | 161,24 |
02.10.24 21:59:03 | 106 | 161,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:03 | 106 | 161,24 |
02.10.24 21:59:03 | 100 | 161,25 |
02.10.24 21:59:03 | 162 | 161,25 |
02.10.24 21:59:03 | 100 | 161,25 |
02.10.24 21:59:02 | 100 | 161,25 |
02.10.24 21:59:02 | 100 | 161,25 |
02.10.24 21:59:02 | 264 | 161,25 |
02.10.24 21:59:02 | 100 | 161,25 |
02.10.24 21:59:02 | 100 | 161,25 |
02.10.24 21:59:01 | 100 | 161,24 |
02.10.24 21:59:01 | 100 | 161,24 |
02.10.24 21:59:01 | 100 | 161,24 |
02.10.24 21:59:01 | 100 | 161,24 |
02.10.24 21:59:01 | 132 | 161,24 |
02.10.24 21:59:01 | 100 | 161,24 |