Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:12 | 100 | 161,26 |
02.10.24 21:57:11 | 200 | 161,27 |
02.10.24 21:57:11 | 500 | 161,27 |
02.10.24 21:57:11 | 100 | 161,26 |
02.10.24 21:57:11 | 210 | 161,26 |
02.10.24 21:57:10 | 207 | 161,26 |
02.10.24 21:57:10 | 100 | 161,27 |
02.10.24 21:57:10 | 277 | 161,27 |
02.10.24 21:57:10 | 100 | 161,27 |
02.10.24 21:57:09 | 100 | 161,28 |
02.10.24 21:57:08 | 111 | 161,28 |
02.10.24 21:57:08 | 100 | 161,28 |
02.10.24 21:57:07 | 100 | 161,28 |
02.10.24 21:57:06 | 100 | 161,28 |
02.10.24 21:57:06 | 100 | 161,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:06 | 100 | 161,28 |
02.10.24 21:57:06 | 100 | 161,28 |
02.10.24 21:57:06 | 217 | 161,28 |
02.10.24 21:57:06 | 100 | 161,28 |
02.10.24 21:57:06 | 100 | 161,29 |
02.10.24 21:57:06 | 124 | 161,29 |
02.10.24 21:57:06 | 354 | 161,29 |
02.10.24 21:57:05 | 100 | 161,30 |
02.10.24 21:57:05 | 100 | 161,30 |
02.10.24 21:57:04 | 100 | 161,30 |
02.10.24 21:57:04 | 100 | 161,30 |
02.10.24 21:57:01 | 100 | 161,30 |
02.10.24 21:57:00 | 100 | 161,29 |
02.10.24 21:57:00 | 100 | 161,29 |
02.10.24 21:56:58 | 100 | 161,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:58 | 100 | 161,30 |
02.10.24 21:56:58 | 100 | 161,29 |
02.10.24 21:56:57 | 200 | 161,30 |
02.10.24 21:56:57 | 100 | 161,30 |
02.10.24 21:56:57 | 200 | 161,30 |
02.10.24 21:56:55 | 100 | 161,29 |
02.10.24 21:56:54 | 100 | 161,30 |
02.10.24 21:56:53 | 100 | 161,29 |
02.10.24 21:56:53 | 100 | 161,29 |
02.10.24 21:56:52 | 100 | 161,29 |
02.10.24 21:56:51 | 100 | 161,29 |
02.10.24 21:56:51 | 100 | 161,29 |
02.10.24 21:56:50 | 100 | 161,29 |
02.10.24 21:56:50 | 100 | 161,29 |
02.10.24 21:56:49 | 300 | 161,28 |