Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:01 | 200 | 161,27 |
02.10.24 21:58:00 | 100 | 161,29 |
02.10.24 21:57:59 | 100 | 161,28 |
02.10.24 21:57:58 | 100 | 161,29 |
02.10.24 21:57:58 | 100 | 161,30 |
02.10.24 21:57:58 | 100 | 161,29 |
02.10.24 21:57:58 | 105 | 161,30 |
02.10.24 21:57:58 | 100 | 161,31 |
02.10.24 21:57:58 | 100 | 161,31 |
02.10.24 21:57:56 | 181 | 161,31 |
02.10.24 21:57:55 | 100 | 161,31 |
02.10.24 21:57:55 | 100 | 161,30 |
02.10.24 21:57:54 | 100 | 161,31 |
02.10.24 21:57:52 | 100 | 161,30 |
02.10.24 21:57:51 | 900 | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:50 | 100 | 161,30 |
02.10.24 21:57:50 | 100 | 161,30 |
02.10.24 21:57:50 | 100 | 161,30 |
02.10.24 21:57:50 | 100 | 161,30 |
02.10.24 21:57:50 | 201 | 161,29 |
02.10.24 21:57:50 | 306 | 161,30 |
02.10.24 21:57:49 | 100 | 161,31 |
02.10.24 21:57:48 | 164 | 161,31 |
02.10.24 21:57:48 | 157 | 161,31 |
02.10.24 21:57:48 | 443 | 161,31 |
02.10.24 21:57:48 | 100 | 161,31 |
02.10.24 21:57:47 | 100 | 161,32 |
02.10.24 21:57:47 | 300 | 161,32 |
02.10.24 21:57:47 | 100 | 161,32 |
02.10.24 21:57:47 | 367 | 161,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:47 | 157 | 161,32 |
02.10.24 21:57:47 | 367 | 161,32 |
02.10.24 21:57:47 | 100 | 161,32 |
02.10.24 21:57:47 | 100 | 161,33 |
02.10.24 21:57:46 | 200 | 161,33 |
02.10.24 21:57:46 | 554 | 161,33 |
02.10.24 21:57:46 | 303 | 161,33 |
02.10.24 21:57:46 | 100 | 161,34 |
02.10.24 21:57:45 | 100 | 161,35 |
02.10.24 21:57:44 | 216 | 161,34 |
02.10.24 21:57:44 | 100 | 161,33 |
02.10.24 21:57:43 | 224 | 161,32 |
02.10.24 21:57:42 | 100 | 161,32 |
02.10.24 21:57:41 | 300 | 161,31 |
02.10.24 21:57:40 | 168 | 161,30 |