Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:39 | 180 | 161,30 |
02.10.24 21:57:38 | 110 | 161,30 |
02.10.24 21:57:38 | 257 | 161,30 |
02.10.24 21:57:38 | 100 | 161,29 |
02.10.24 21:57:36 | 247 | 161,29 |
02.10.24 21:57:35 | 100 | 161,29 |
02.10.24 21:57:35 | 179 | 161,28 |
02.10.24 21:57:35 | 100 | 161,28 |
02.10.24 21:57:33 | 183 | 161,28 |
02.10.24 21:57:33 | 100 | 161,28 |
02.10.24 21:57:32 | 213 | 161,28 |
02.10.24 21:57:31 | 185 | 161,28 |
02.10.24 21:57:30 | 131 | 161,28 |
02.10.24 21:57:28 | 220 | 161,28 |
02.10.24 21:57:28 | 100 | 161,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:27 | 100 | 161,28 |
02.10.24 21:57:27 | 100 | 161,28 |
02.10.24 21:57:27 | 100 | 161,28 |
02.10.24 21:57:27 | 100 | 161,28 |
02.10.24 21:57:27 | 106 | 161,28 |
02.10.24 21:57:27 | 100 | 161,28 |
02.10.24 21:57:27 | 100 | 161,28 |
02.10.24 21:57:25 | 100 | 161,28 |
02.10.24 21:57:25 | 100 | 161,28 |
02.10.24 21:57:25 | 145 | 161,28 |
02.10.24 21:57:24 | 100 | 161,27 |
02.10.24 21:57:24 | 100 | 161,27 |
02.10.24 21:57:24 | 300 | 161,27 |
02.10.24 21:57:24 | 100 | 161,28 |
02.10.24 21:57:23 | 100 | 161,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:23 | 180 | 161,27 |
02.10.24 21:57:23 | 100 | 161,27 |
02.10.24 21:57:21 | 100 | 161,25 |
02.10.24 21:57:20 | 201 | 161,26 |
02.10.24 21:57:20 | 100 | 161,27 |
02.10.24 21:57:19 | 195 | 161,27 |
02.10.24 21:57:18 | 134 | 161,27 |
02.10.24 21:57:18 | 100 | 161,27 |
02.10.24 21:57:16 | 151 | 161,27 |
02.10.24 21:57:15 | 100 | 161,26 |
02.10.24 21:57:15 | 100 | 161,26 |
02.10.24 21:57:14 | 100 | 161,26 |
02.10.24 21:57:14 | 100 | 161,26 |
02.10.24 21:57:13 | 100 | 161,26 |
02.10.24 21:57:12 | 139 | 161,26 |