Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:22 | 106 | 161,26 |
02.10.24 21:58:22 | 200 | 161,26 |
02.10.24 21:58:21 | 100 | 161,27 |
02.10.24 21:58:21 | 100 | 161,27 |
02.10.24 21:58:21 | 100 | 161,27 |
02.10.24 21:58:20 | 100 | 161,29 |
02.10.24 21:58:18 | 100 | 161,28 |
02.10.24 21:58:18 | 104 | 161,28 |
02.10.24 21:58:16 | 100 | 161,28 |
02.10.24 21:58:16 | 100 | 161,28 |
02.10.24 21:58:16 | 100 | 161,28 |
02.10.24 21:58:16 | 220 | 161,27 |
02.10.24 21:58:16 | 220 | 161,27 |
02.10.24 21:58:15 | 114 | 161,29 |
02.10.24 21:58:15 | 175 | 161,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:15 | 100 | 161,29 |
02.10.24 21:58:13 | 220 | 161,29 |
02.10.24 21:58:12 | 100 | 161,29 |
02.10.24 21:58:11 | 102 | 161,29 |
02.10.24 21:58:11 | 123 | 161,29 |
02.10.24 21:58:11 | 100 | 161,29 |
02.10.24 21:58:11 | 100 | 161,28 |
02.10.24 21:58:11 | 375 | 161,28 |
02.10.24 21:58:11 | 167 | 161,28 |
02.10.24 21:58:10 | 100 | 161,30 |
02.10.24 21:58:09 | 100 | 161,29 |
02.10.24 21:58:09 | 256 | 161,29 |
02.10.24 21:58:09 | 149 | 161,29 |
02.10.24 21:58:08 | 174 | 161,30 |
02.10.24 21:58:08 | 497 | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:08 | 100 | 161,30 |
02.10.24 21:58:08 | 200 | 161,30 |
02.10.24 21:58:07 | 200 | 161,30 |
02.10.24 21:58:07 | 100 | 161,29 |
02.10.24 21:58:07 | 121 | 161,29 |
02.10.24 21:58:07 | 131 | 161,29 |
02.10.24 21:58:05 | 100 | 161,29 |
02.10.24 21:58:05 | 100 | 161,29 |
02.10.24 21:58:05 | 100 | 161,29 |
02.10.24 21:58:05 | 176 | 161,29 |
02.10.24 21:58:05 | 100 | 161,29 |
02.10.24 21:58:05 | 100 | 161,29 |
02.10.24 21:58:05 | 226 | 161,29 |
02.10.24 21:58:02 | 100 | 161,28 |
02.10.24 21:58:02 | 100 | 161,28 |