Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:29 | 100 | 161,25 |
02.10.24 21:56:29 | 100 | 161,25 |
02.10.24 21:56:29 | 200 | 161,25 |
02.10.24 21:56:28 | 100 | 161,26 |
02.10.24 21:56:28 | 100 | 161,26 |
02.10.24 21:56:28 | 100 | 161,27 |
02.10.24 21:56:28 | 100 | 161,26 |
02.10.24 21:56:28 | 100 | 161,26 |
02.10.24 21:56:28 | 100 | 161,26 |
02.10.24 21:56:28 | 100 | 161,26 |
02.10.24 21:56:27 | 100 | 161,27 |
02.10.24 21:56:27 | 100 | 161,26 |
02.10.24 21:56:27 | 100 | 161,26 |
02.10.24 21:56:26 | 120 | 161,25 |
02.10.24 21:56:26 | 100 | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:26 | 109 | 161,24 |
02.10.24 21:56:26 | 214 | 161,24 |
02.10.24 21:56:24 | 100 | 161,24 |
02.10.24 21:56:23 | 202 | 161,24 |
02.10.24 21:56:23 | 100 | 161,24 |
02.10.24 21:56:22 | 100 | 161,24 |
02.10.24 21:56:22 | 200 | 161,24 |
02.10.24 21:56:20 | 224 | 161,24 |
02.10.24 21:56:20 | 100 | 161,23 |
02.10.24 21:56:18 | 100 | 161,22 |
02.10.24 21:56:17 | 115 | 161,20 |
02.10.24 21:56:17 | 100 | 161,20 |
02.10.24 21:56:16 | 482 | 161,20 |
02.10.24 21:56:14 | 185 | 161,20 |
02.10.24 21:56:13 | 100 | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:12 | 100 | 161,20 |
02.10.24 21:56:11 | 213 | 161,20 |
02.10.24 21:56:11 | 100 | 161,20 |
02.10.24 21:56:11 | 125 | 161,19 |
02.10.24 21:56:10 | 100 | 161,21 |
02.10.24 21:56:08 | 100 | 161,20 |
02.10.24 21:56:08 | 100 | 161,20 |
02.10.24 21:56:08 | 100 | 161,19 |
02.10.24 21:56:08 | 100 | 161,19 |
02.10.24 21:56:07 | 100 | 161,19 |
02.10.24 21:56:07 | 100 | 161,19 |
02.10.24 21:56:06 | 236 | 161,18 |
02.10.24 21:56:03 | 100 | 161,18 |
02.10.24 21:56:03 | 100 | 161,18 |
02.10.24 21:56:03 | 115 | 161,18 |