Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:54 | 100 | 161,01 |
02.10.24 16:32:54 | 100 | 161,01 |
02.10.24 16:32:54 | 100 | 161,00 |
02.10.24 16:32:54 | 100 | 161,00 |
02.10.24 16:32:54 | 100 | 161,00 |
02.10.24 16:32:54 | 100 | 161,00 |
02.10.24 16:32:54 | 200 | 161,00 |
02.10.24 16:32:54 | 100 | 161,00 |
02.10.24 16:32:54 | 100 | 161,00 |
02.10.24 16:32:52 | 100 | 160,99 |
02.10.24 16:32:49 | 100 | 161,01 |
02.10.24 16:32:49 | 100 | 161,02 |
02.10.24 16:32:49 | 100 | 161,02 |
02.10.24 16:32:49 | 100 | 161,02 |
02.10.24 16:32:49 | 100 | 161,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:44 | 100 | 161,00 |
02.10.24 16:32:44 | 100 | 161,01 |
02.10.24 16:32:44 | 100 | 161,01 |
02.10.24 16:32:41 | 100 | 161,01 |
02.10.24 16:32:41 | 197 | 161,01 |
02.10.24 16:32:41 | 100 | 161,03 |
02.10.24 16:32:41 | 100 | 161,02 |
02.10.24 16:32:35 | 100 | 161,03 |
02.10.24 16:32:35 | 199 | 161,03 |
02.10.24 16:32:33 | 100 | 161,07 |
02.10.24 16:32:33 | 100 | 161,09 |
02.10.24 16:32:33 | 100 | 161,09 |
02.10.24 16:32:27 | 100 | 161,08 |
02.10.24 16:32:26 | 100 | 161,08 |
02.10.24 16:32:24 | 100 | 161,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:24 | 100 | 161,08 |
02.10.24 16:32:24 | 100 | 161,08 |
02.10.24 16:32:24 | 300 | 161,08 |
02.10.24 16:32:20 | 100 | 161,06 |
02.10.24 16:32:11 | 100 | 161,06 |
02.10.24 16:32:11 | 100 | 161,06 |
02.10.24 16:32:11 | 100 | 161,06 |
02.10.24 16:32:11 | 135 | 161,06 |
02.10.24 16:32:11 | 100 | 161,06 |
02.10.24 16:32:11 | 100 | 161,06 |
02.10.24 16:32:11 | 100 | 161,06 |
02.10.24 16:32:10 | 100 | 161,05 |
02.10.24 16:32:09 | 104 | 161,03 |
02.10.24 16:32:05 | 125 | 161,06 |
02.10.24 16:32:02 | 100 | 161,04 |