Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:02 | 100 | 161,05 |
02.10.24 16:32:02 | 100 | 161,05 |
02.10.24 16:32:00 | 100 | 161,05 |
02.10.24 16:32:00 | 100 | 161,06 |
02.10.24 16:32:00 | 500 | 161,07 |
02.10.24 16:31:59 | 100 | 161,07 |
02.10.24 16:31:59 | 100 | 161,07 |
02.10.24 16:31:47 | 100 | 161,08 |
02.10.24 16:31:45 | 100 | 161,09 |
02.10.24 16:31:42 | 100 | 161,08 |
02.10.24 16:31:39 | 100 | 161,10 |
02.10.24 16:31:35 | 100 | 161,08 |
02.10.24 16:31:35 | 100 | 161,09 |
02.10.24 16:31:33 | 117 | 161,07 |
02.10.24 16:31:32 | 100 | 161,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:32 | 100 | 161,09 |
02.10.24 16:31:32 | 110 | 161,09 |
02.10.24 16:31:31 | 100 | 161,08 |
02.10.24 16:31:31 | 100 | 161,08 |
02.10.24 16:31:30 | 100 | 161,06 |
02.10.24 16:31:30 | 100 | 161,05 |
02.10.24 16:31:30 | 100 | 161,04 |
02.10.24 16:31:29 | 100 | 161,05 |
02.10.24 16:31:25 | 146 | 161,05 |
02.10.24 16:31:25 | 100 | 161,04 |
02.10.24 16:31:19 | 100 | 161,02 |
02.10.24 16:31:18 | 100 | 161,01 |
02.10.24 16:31:18 | 100 | 161,02 |
02.10.24 16:31:17 | 100 | 161,02 |
02.10.24 16:31:08 | 100 | 161,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:07 | 100 | 161,04 |
02.10.24 16:31:07 | 100 | 161,02 |
02.10.24 16:31:07 | 100 | 161,02 |
02.10.24 16:31:05 | 100 | 161,02 |
02.10.24 16:31:05 | 100 | 161,02 |
02.10.24 16:31:05 | 100 | 161,02 |
02.10.24 16:31:05 | 172 | 161,02 |
02.10.24 16:31:05 | 100 | 161,02 |
02.10.24 16:31:05 | 100 | 161,02 |
02.10.24 16:31:00 | 100 | 161,01 |
02.10.24 16:31:00 | 200 | 161,00 |
02.10.24 16:31:00 | 100 | 161,01 |
02.10.24 16:30:57 | 100 | 161,01 |
02.10.24 16:30:56 | 290 | 161,03 |
02.10.24 16:30:55 | 100 | 161,02 |