Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:34 | 200 | 161,03 |
02.10.24 16:29:34 | 100 | 161,03 |
02.10.24 16:29:34 | 100 | 161,03 |
02.10.24 16:29:34 | 100 | 161,03 |
02.10.24 16:29:34 | 100 | 161,03 |
02.10.24 16:29:34 | 100 | 161,03 |
02.10.24 16:29:34 | 100 | 161,03 |
02.10.24 16:29:34 | 100 | 161,03 |
02.10.24 16:29:33 | 100 | 161,02 |
02.10.24 16:29:29 | 100 | 161,01 |
02.10.24 16:29:29 | 100 | 161,01 |
02.10.24 16:29:28 | 100 | 161,02 |
02.10.24 16:29:28 | 100 | 161,01 |
02.10.24 16:29:25 | 200 | 161,02 |
02.10.24 16:29:21 | 100 | 161,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:17 | 600 | 161,03 |
02.10.24 16:29:15 | 100 | 161,03 |
02.10.24 16:29:15 | 100 | 161,05 |
02.10.24 16:29:14 | 100 | 161,04 |
02.10.24 16:29:12 | 225 | 161,04 |
02.10.24 16:29:10 | 100 | 161,04 |
02.10.24 16:29:07 | 100 | 161,04 |
02.10.24 16:29:05 | 119 | 161,05 |
02.10.24 16:29:05 | 200 | 161,05 |
02.10.24 16:29:05 | 136 | 161,05 |
02.10.24 16:29:05 | 100 | 161,06 |
02.10.24 16:29:04 | 100 | 161,06 |
02.10.24 16:29:04 | 104 | 161,06 |
02.10.24 16:29:02 | 100 | 161,08 |
02.10.24 16:29:02 | 100 | 161,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:02 | 100 | 161,08 |
02.10.24 16:29:00 | 300 | 161,08 |
02.10.24 16:28:52 | 100 | 161,08 |
02.10.24 16:28:49 | 100 | 161,08 |
02.10.24 16:28:49 | 100 | 161,08 |
02.10.24 16:28:49 | 100 | 161,08 |
02.10.24 16:28:49 | 100 | 161,07 |
02.10.24 16:28:44 | 622 | 161,04 |
02.10.24 16:28:43 | 500 | 161,04 |
02.10.24 16:28:43 | 4,01 Tsd. | 161,04 |
02.10.24 16:28:39 | 114 | 161,01 |
02.10.24 16:28:35 | 144 | 161,00 |
02.10.24 16:28:35 | 321 | 161,04 |
02.10.24 16:28:28 | 188 | 161,03 |
02.10.24 16:28:27 | 100 | 161,03 |