Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:53 | 100 | 161,05 |
02.10.24 16:30:53 | 100 | 161,02 |
02.10.24 16:30:53 | 100 | 161,03 |
02.10.24 16:30:53 | 100 | 161,03 |
02.10.24 16:30:53 | 100 | 161,04 |
02.10.24 16:30:53 | 100 | 161,04 |
02.10.24 16:30:48 | 100 | 161,05 |
02.10.24 16:30:48 | 100 | 161,05 |
02.10.24 16:30:47 | 100 | 161,05 |
02.10.24 16:30:45 | 100 | 161,05 |
02.10.24 16:30:43 | 100 | 161,04 |
02.10.24 16:30:43 | 100 | 161,04 |
02.10.24 16:30:40 | 100 | 161,05 |
02.10.24 16:30:40 | 100 | 161,04 |
02.10.24 16:30:40 | 100 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:40 | 100 | 161,04 |
02.10.24 16:30:40 | 100 | 161,04 |
02.10.24 16:30:39 | 100 | 161,06 |
02.10.24 16:30:39 | 100 | 161,06 |
02.10.24 16:30:39 | 100 | 161,07 |
02.10.24 16:30:39 | 100 | 161,07 |
02.10.24 16:30:39 | 100 | 161,08 |
02.10.24 16:30:39 | 100 | 161,08 |
02.10.24 16:30:34 | 100 | 161,09 |
02.10.24 16:30:33 | 100 | 161,09 |
02.10.24 16:30:33 | 100 | 161,09 |
02.10.24 16:30:31 | 100 | 161,08 |
02.10.24 16:30:30 | 100 | 161,08 |
02.10.24 16:30:30 | 120 | 161,08 |
02.10.24 16:30:26 | 100 | 161,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:26 | 100 | 161,09 |
02.10.24 16:30:23 | 100 | 161,09 |
02.10.24 16:30:17 | 100 | 161,07 |
02.10.24 16:30:17 | 119 | 161,07 |
02.10.24 16:30:17 | 100 | 161,07 |
02.10.24 16:30:16 | 100 | 161,07 |
02.10.24 16:30:12 | 100 | 161,09 |
02.10.24 16:30:10 | 100 | 161,09 |
02.10.24 16:30:07 | 100 | 161,09 |
02.10.24 16:30:03 | 100 | 161,08 |
02.10.24 16:30:02 | 100 | 161,08 |
02.10.24 16:30:00 | 100 | 161,05 |
02.10.24 16:30:00 | 105 | 161,05 |
02.10.24 16:29:52 | 100 | 161,03 |
02.10.24 16:29:52 | 100 | 161,03 |