Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:26 | 100 | 161,22 |
02.10.24 16:37:26 | 100 | 161,21 |
02.10.24 16:37:24 | 100 | 161,23 |
02.10.24 16:37:22 | 100 | 161,22 |
02.10.24 16:37:22 | 100 | 161,22 |
02.10.24 16:37:21 | 120 | 161,22 |
02.10.24 16:37:21 | 200 | 161,21 |
02.10.24 16:37:20 | 100 | 161,22 |
02.10.24 16:37:20 | 100 | 161,22 |
02.10.24 16:37:19 | 103 | 161,24 |
02.10.24 16:37:15 | 100 | 161,27 |
02.10.24 16:37:06 | 100 | 161,28 |
02.10.24 16:36:56 | 100 | 161,31 |
02.10.24 16:36:55 | 100 | 161,30 |
02.10.24 16:36:54 | 100 | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:54 | 100 | 161,30 |
02.10.24 16:36:51 | 100 | 161,30 |
02.10.24 16:36:50 | 100 | 161,29 |
02.10.24 16:36:48 | 216 | 161,28 |
02.10.24 16:36:37 | 100 | 161,25 |
02.10.24 16:36:37 | 200 | 161,24 |
02.10.24 16:36:33 | 100 | 161,23 |
02.10.24 16:36:33 | 100 | 161,24 |
02.10.24 16:36:29 | 100 | 161,21 |
02.10.24 16:36:29 | 100 | 161,22 |
02.10.24 16:36:29 | 100 | 161,22 |
02.10.24 16:36:29 | 100 | 161,21 |
02.10.24 16:36:29 | 100 | 161,23 |
02.10.24 16:36:26 | 100 | 161,23 |
02.10.24 16:36:26 | 100 | 161,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:26 | 100 | 161,23 |
02.10.24 16:36:24 | 100 | 161,23 |
02.10.24 16:36:24 | 100 | 161,21 |
02.10.24 16:36:23 | 100 | 161,22 |
02.10.24 16:36:23 | 100 | 161,22 |
02.10.24 16:36:23 | 100 | 161,20 |
02.10.24 16:36:23 | 100 | 161,21 |
02.10.24 16:36:23 | 250 | 161,21 |
02.10.24 16:36:13 | 100 | 161,21 |
02.10.24 16:36:10 | 100 | 161,21 |
02.10.24 16:36:10 | 100 | 161,21 |
02.10.24 16:36:10 | 100 | 161,21 |
02.10.24 16:36:10 | 100 | 161,21 |
02.10.24 16:36:08 | 100 | 161,20 |
02.10.24 16:36:07 | 100 | 161,20 |