Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:45 | 100 | 161,47 |
02.10.24 16:40:45 | 100 | 161,47 |
02.10.24 16:40:44 | 100 | 161,47 |
02.10.24 16:40:42 | 500 | 161,48 |
02.10.24 16:40:40 | 705 | 161,46 |
02.10.24 16:40:30 | 100 | 161,46 |
02.10.24 16:40:27 | 100 | 161,48 |
02.10.24 16:40:27 | 100 | 161,48 |
02.10.24 16:40:27 | 100 | 161,48 |
02.10.24 16:40:26 | 100 | 161,50 |
02.10.24 16:40:26 | 100 | 161,50 |
02.10.24 16:40:26 | 100 | 161,51 |
02.10.24 16:40:26 | 100 | 161,52 |
02.10.24 16:40:26 | 100 | 161,52 |
02.10.24 16:40:20 | 100 | 161,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:15 | 100 | 161,50 |
02.10.24 16:40:12 | 100 | 161,53 |
02.10.24 16:40:12 | 320 | 161,53 |
02.10.24 16:40:12 | 100 | 161,54 |
02.10.24 16:40:12 | 100 | 161,54 |
02.10.24 16:40:12 | 100 | 161,54 |
02.10.24 16:40:06 | 100 | 161,54 |
02.10.24 16:40:06 | 100 | 161,51 |
02.10.24 16:40:06 | 100 | 161,51 |
02.10.24 16:39:58 | 100 | 161,49 |
02.10.24 16:39:58 | 100 | 161,49 |
02.10.24 16:39:58 | 100 | 161,49 |
02.10.24 16:39:44 | 100 | 161,49 |
02.10.24 16:39:44 | 100 | 161,49 |
02.10.24 16:39:44 | 100 | 161,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:30 | 198 | 161,46 |
02.10.24 16:39:25 | 100 | 161,47 |
02.10.24 16:39:22 | 254 | 161,45 |
02.10.24 16:39:22 | 100 | 161,45 |
02.10.24 16:39:21 | 141 | 161,43 |
02.10.24 16:39:21 | 161 | 161,43 |
02.10.24 16:39:13 | 100 | 161,42 |
02.10.24 16:39:12 | 167 | 161,42 |
02.10.24 16:39:12 | 217 | 161,42 |
02.10.24 16:39:12 | 200 | 161,42 |
02.10.24 16:39:09 | 100 | 161,40 |
02.10.24 16:39:08 | 100 | 161,39 |
02.10.24 16:39:08 | 100 | 161,38 |
02.10.24 16:39:08 | 100 | 161,38 |
02.10.24 16:39:08 | 100 | 161,38 |