Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:03 | 100 | 161,37 |
02.10.24 16:39:03 | 100 | 161,37 |
02.10.24 16:39:03 | 100 | 161,37 |
02.10.24 16:39:03 | 141 | 161,37 |
02.10.24 16:39:01 | 100 | 161,38 |
02.10.24 16:39:00 | 100 | 161,38 |
02.10.24 16:39:00 | 500 | 161,38 |
02.10.24 16:38:57 | 100 | 161,38 |
02.10.24 16:38:57 | 100 | 161,38 |
02.10.24 16:38:57 | 100 | 161,38 |
02.10.24 16:38:55 | 100 | 161,39 |
02.10.24 16:38:44 | 100 | 161,38 |
02.10.24 16:38:41 | 100 | 161,38 |
02.10.24 16:38:32 | 100 | 161,38 |
02.10.24 16:38:32 | 100 | 161,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:30 | 100 | 161,37 |
02.10.24 16:38:25 | 250 | 161,37 |
02.10.24 16:38:25 | 325 | 161,38 |
02.10.24 16:38:25 | 325 | 161,39 |
02.10.24 16:38:25 | 200 | 161,37 |
02.10.24 16:38:25 | 200 | 161,37 |
02.10.24 16:38:25 | 100 | 161,37 |
02.10.24 16:38:14 | 300 | 161,34 |
02.10.24 16:38:13 | 100 | 161,32 |
02.10.24 16:38:11 | 134 | 161,32 |
02.10.24 16:38:09 | 100 | 161,30 |
02.10.24 16:38:09 | 100 | 161,30 |
02.10.24 16:38:07 | 100 | 161,28 |
02.10.24 16:38:04 | 170 | 161,28 |
02.10.24 16:37:57 | 100 | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:56 | 100 | 161,27 |
02.10.24 16:37:56 | 100 | 161,27 |
02.10.24 16:37:53 | 100 | 161,27 |
02.10.24 16:37:52 | 100 | 161,26 |
02.10.24 16:37:43 | 100 | 161,26 |
02.10.24 16:37:43 | 100 | 161,26 |
02.10.24 16:37:43 | 100 | 161,26 |
02.10.24 16:37:42 | 100 | 161,26 |
02.10.24 16:37:41 | 100 | 161,26 |
02.10.24 16:37:38 | 295 | 161,24 |
02.10.24 16:37:38 | 162 | 161,24 |
02.10.24 16:37:37 | 100 | 161,24 |
02.10.24 16:37:37 | 100 | 161,23 |
02.10.24 16:37:35 | 113 | 161,23 |
02.10.24 16:37:33 | 100 | 161,22 |