International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:52 | 100 | 104,22 |
24.09.24 16:57:43 | 100 | 104,28 |
24.09.24 16:57:43 | 100 | 104,28 |
24.09.24 16:57:38 | 100 | 104,34 |
24.09.24 16:57:38 | 100 | 104,35 |
24.09.24 16:57:07 | 1,44 Tsd. | 104,40 |
24.09.24 16:56:30 | 100 | 104,37 |
24.09.24 16:56:30 | 1,60 Tsd. | 104,39 |
24.09.24 16:56:30 | 2,50 Tsd. | 104,39 |
24.09.24 16:56:28 | 100 | 104,39 |
24.09.24 16:56:28 | 125 | 104,39 |
24.09.24 16:56:28 | 100 | 104,39 |
24.09.24 16:56:28 | 100 | 104,39 |
24.09.24 16:56:21 | 100 | 104,34 |
24.09.24 16:56:21 | 100 | 104,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:03 | 100 | 104,37 |
24.09.24 16:56:02 | 100 | 104,37 |
24.09.24 16:56:02 | 100 | 104,37 |
24.09.24 16:56:02 | 100 | 104,37 |
24.09.24 16:56:02 | 100 | 104,37 |
24.09.24 16:56:02 | 100 | 104,37 |
24.09.24 16:56:02 | 100 | 104,37 |
24.09.24 16:56:02 | 100 | 104,37 |
24.09.24 16:56:02 | 100 | 104,37 |
24.09.24 16:56:02 | 100 | 104,37 |
24.09.24 16:56:02 | 100 | 104,37 |
24.09.24 16:56:02 | 100 | 104,37 |
24.09.24 16:56:02 | 100 | 104,38 |
24.09.24 16:56:02 | 100 | 104,37 |
24.09.24 16:56:02 | 100 | 104,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:02 | 100 | 104,37 |
24.09.24 16:56:02 | 156 | 104,37 |
24.09.24 16:56:02 | 156 | 104,37 |
24.09.24 16:56:01 | 136 | 104,37 |
24.09.24 16:56:01 | 100 | 104,37 |
24.09.24 16:55:59 | 102 | 104,42 |
24.09.24 16:55:59 | 100 | 104,42 |
24.09.24 16:55:59 | 100 | 104,42 |
24.09.24 16:55:59 | 100 | 104,43 |
24.09.24 16:55:59 | 136 | 104,43 |
24.09.24 16:55:46 | 122 | 104,47 |
24.09.24 16:55:11 | 225 | 104,47 |
24.09.24 16:55:05 | 100 | 104,49 |
24.09.24 16:55:05 | 100 | 104,49 |
24.09.24 16:55:05 | 100 | 104,49 |