International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:00 | 100 | 103,33 |
23.09.24 21:59:00 | 100 | 103,33 |
23.09.24 21:59:00 | 100 | 103,33 |
23.09.24 21:59:00 | 379 | 103,33 |
23.09.24 21:59:00 | 300 | 103,34 |
23.09.24 21:59:00 | 206 | 103,34 |
23.09.24 21:58:59 | 100 | 103,35 |
23.09.24 21:58:59 | 100 | 103,35 |
23.09.24 21:58:59 | 100 | 103,35 |
23.09.24 21:58:59 | 100 | 103,34 |
23.09.24 21:58:59 | 100 | 103,34 |
23.09.24 21:58:59 | 100 | 103,34 |
23.09.24 21:58:59 | 200 | 103,34 |
23.09.24 21:58:59 | 100 | 103,33 |
23.09.24 21:58:59 | 100 | 103,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:59 | 476 | 103,33 |
23.09.24 21:58:57 | 100 | 103,31 |
23.09.24 21:58:57 | 100 | 103,32 |
23.09.24 21:58:57 | 100 | 103,32 |
23.09.24 21:58:56 | 102 | 103,33 |
23.09.24 21:58:56 | 100 | 103,33 |
23.09.24 21:58:55 | 100 | 103,33 |
23.09.24 21:58:54 | 168 | 103,32 |
23.09.24 21:58:54 | 240 | 103,33 |
23.09.24 21:58:54 | 100 | 103,33 |
23.09.24 21:58:54 | 100 | 103,33 |
23.09.24 21:58:54 | 288 | 103,33 |
23.09.24 21:58:54 | 796 | 103,33 |
23.09.24 21:58:54 | 184 | 103,33 |
23.09.24 21:58:54 | 100 | 103,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:54 | 100 | 103,34 |
23.09.24 21:58:49 | 100 | 103,34 |
23.09.24 21:58:48 | 200 | 103,31 |
23.09.24 21:58:48 | 200 | 103,31 |
23.09.24 21:58:48 | 100 | 103,34 |
23.09.24 21:58:48 | 100 | 103,32 |
23.09.24 21:58:48 | 100 | 103,32 |
23.09.24 21:58:48 | 100 | 103,32 |
23.09.24 21:58:48 | 100 | 103,32 |
23.09.24 21:58:48 | 100 | 103,31 |
23.09.24 21:58:48 | 100 | 103,31 |
23.09.24 21:58:48 | 100 | 103,31 |
23.09.24 21:58:48 | 100 | 103,32 |
23.09.24 21:58:48 | 100 | 103,32 |
23.09.24 21:58:48 | 100 | 103,32 |