International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:39 | 100 | 104,32 |
24.09.24 17:26:14 | 100 | 104,24 |
24.09.24 17:26:14 | 100 | 104,25 |
24.09.24 17:26:14 | 100 | 104,25 |
24.09.24 17:26:14 | 100 | 104,22 |
24.09.24 17:26:14 | 100 | 104,22 |
24.09.24 17:26:14 | 200 | 104,24 |
24.09.24 17:26:14 | 1,41 Tsd. | 104,24 |
24.09.24 17:26:14 | 100 | 104,24 |
24.09.24 17:26:14 | 100 | 104,24 |
24.09.24 17:26:14 | 500 | 104,22 |
24.09.24 17:26:14 | 200 | 104,22 |
24.09.24 17:26:14 | 100 | 104,22 |
24.09.24 17:26:14 | 100 | 104,22 |
24.09.24 17:26:14 | 100 | 104,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:14 | 100 | 104,22 |
24.09.24 17:26:14 | 100 | 104,22 |
24.09.24 17:26:14 | 100 | 104,22 |
24.09.24 17:26:14 | 100 | 104,22 |
24.09.24 17:26:14 | 100 | 104,22 |
24.09.24 17:26:14 | 500 | 104,22 |
24.09.24 17:25:34 | 125 | 104,13 |
24.09.24 17:25:34 | 100 | 104,15 |
24.09.24 17:24:20 | 100 | 104,14 |
24.09.24 17:24:20 | 100 | 104,14 |
24.09.24 17:24:20 | 100 | 104,14 |
24.09.24 17:24:00 | 100 | 104,16 |
24.09.24 17:23:46 | 100 | 104,18 |
24.09.24 17:22:59 | 200 | 104,28 |
24.09.24 17:22:54 | 100 | 104,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:53 | 100 | 104,27 |
24.09.24 17:22:53 | 100 | 104,23 |
24.09.24 17:22:53 | 125 | 104,23 |
24.09.24 17:22:53 | 100 | 104,23 |
24.09.24 17:22:53 | 100 | 104,23 |
24.09.24 17:22:53 | 100 | 104,23 |
24.09.24 17:22:53 | 100 | 104,22 |
24.09.24 17:22:49 | 100 | 104,21 |
24.09.24 17:22:31 | 100 | 104,22 |
24.09.24 17:21:55 | 155 | 104,28 |
24.09.24 17:20:20 | 100 | 104,26 |
24.09.24 17:20:20 | 100 | 104,27 |
24.09.24 17:20:06 | 100 | 104,27 |
24.09.24 17:20:02 | 171 | 104,27 |
24.09.24 17:20:02 | 129 | 104,27 |