International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:45 | 100 | 103,48 |
23.09.24 21:59:45 | 100 | 103,48 |
23.09.24 21:59:45 | 100 | 103,47 |
23.09.24 21:59:45 | 100 | 103,47 |
23.09.24 21:59:45 | 100 | 103,47 |
23.09.24 21:59:45 | 100 | 103,48 |
23.09.24 21:59:45 | 100 | 103,47 |
23.09.24 21:59:45 | 100 | 103,48 |
23.09.24 21:59:45 | 100 | 103,47 |
23.09.24 21:59:45 | 100 | 103,47 |
23.09.24 21:59:45 | 113 | 103,48 |
23.09.24 21:59:45 | 100 | 103,47 |
23.09.24 21:59:45 | 100 | 103,47 |
23.09.24 21:59:45 | 100 | 103,47 |
23.09.24 21:59:45 | 100 | 103,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:45 | 100 | 103,47 |
23.09.24 21:59:45 | 283 | 103,47 |
23.09.24 21:59:45 | 113 | 103,47 |
23.09.24 21:59:45 | 100 | 103,47 |
23.09.24 21:59:45 | 100 | 103,48 |
23.09.24 21:59:44 | 100 | 103,48 |
23.09.24 21:59:44 | 200 | 103,47 |
23.09.24 21:59:44 | 100 | 103,47 |
23.09.24 21:59:44 | 400 | 103,48 |
23.09.24 21:59:44 | 200 | 103,47 |
23.09.24 21:59:44 | 100 | 103,48 |
23.09.24 21:59:44 | 598 | 103,47 |
23.09.24 21:59:42 | 100 | 103,47 |
23.09.24 21:59:42 | 100 | 103,45 |
23.09.24 21:59:42 | 100 | 103,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:42 | 100 | 103,44 |
23.09.24 21:59:41 | 100 | 103,44 |
23.09.24 21:59:41 | 100 | 103,44 |
23.09.24 21:59:41 | 100 | 103,44 |
23.09.24 21:59:41 | 200 | 103,44 |
23.09.24 21:59:41 | 100 | 103,44 |
23.09.24 21:59:40 | 100 | 103,44 |
23.09.24 21:59:40 | 100 | 103,44 |
23.09.24 21:59:40 | 100 | 103,44 |
23.09.24 21:59:40 | 100 | 103,44 |
23.09.24 21:59:40 | 100 | 103,44 |
23.09.24 21:59:40 | 1,67 Tsd. | 103,43 |
23.09.24 21:59:40 | 200 | 103,43 |
23.09.24 21:59:40 | 300 | 103,43 |
23.09.24 21:59:39 | 100 | 103,43 |