International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:35 | 100 | 104,42 |
24.09.24 17:09:35 | 125 | 104,42 |
24.09.24 17:09:35 | 100 | 104,42 |
24.09.24 17:09:35 | 100 | 104,42 |
24.09.24 17:09:35 | 100 | 104,42 |
24.09.24 17:09:35 | 126 | 104,42 |
24.09.24 17:09:35 | 123 | 104,42 |
24.09.24 17:09:11 | 100 | 104,43 |
24.09.24 17:09:01 | 100 | 104,43 |
24.09.24 17:08:49 | 145 | 104,45 |
24.09.24 17:08:49 | 100 | 104,45 |
24.09.24 17:08:49 | 100 | 104,47 |
24.09.24 17:08:49 | 100 | 104,48 |
24.09.24 17:07:40 | 100 | 104,38 |
24.09.24 17:07:40 | 100 | 104,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:39 | 100 | 104,37 |
24.09.24 17:07:28 | 100 | 104,41 |
24.09.24 17:07:28 | 100 | 104,38 |
24.09.24 17:07:28 | 100 | 104,39 |
24.09.24 17:07:28 | 100 | 104,38 |
24.09.24 17:07:28 | 100 | 104,38 |
24.09.24 17:07:26 | 100 | 104,40 |
24.09.24 17:07:26 | 100 | 104,41 |
24.09.24 17:07:10 | 100 | 104,41 |
24.09.24 17:07:10 | 100 | 104,40 |
24.09.24 17:07:10 | 103 | 104,40 |
24.09.24 17:06:41 | 100 | 104,36 |
24.09.24 17:06:41 | 100 | 104,36 |
24.09.24 17:04:43 | 100 | 104,37 |
24.09.24 17:04:01 | 348 | 104,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:46 | 341 | 104,34 |
24.09.24 17:03:36 | 100 | 104,33 |
24.09.24 17:03:34 | 160 | 104,33 |
24.09.24 17:02:13 | 128 | 104,32 |
24.09.24 16:59:24 | 158 | 104,32 |
24.09.24 16:59:19 | 100 | 104,33 |
24.09.24 16:58:33 | 300 | 104,36 |
24.09.24 16:58:26 | 100 | 104,34 |
24.09.24 16:58:25 | 100 | 104,30 |
24.09.24 16:58:25 | 300 | 104,25 |
24.09.24 16:58:21 | 171 | 104,25 |
24.09.24 16:58:03 | 100 | 104,22 |
24.09.24 16:58:03 | 100 | 104,22 |
24.09.24 16:58:03 | 100 | 104,20 |
24.09.24 16:57:54 | 100 | 104,20 |