International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:05 | 200 | 104,42 |
24.09.24 16:38:53 | 100 | 104,41 |
24.09.24 16:38:06 | 100 | 104,39 |
24.09.24 16:37:11 | 100 | 104,34 |
24.09.24 16:37:11 | 100 | 104,34 |
24.09.24 16:36:47 | 100 | 104,34 |
24.09.24 16:36:47 | 100 | 104,34 |
24.09.24 16:36:37 | 100 | 104,33 |
24.09.24 16:36:34 | 100 | 104,32 |
24.09.24 16:36:11 | 100 | 104,30 |
24.09.24 16:36:08 | 140 | 104,30 |
24.09.24 16:36:02 | 100 | 104,32 |
24.09.24 16:36:02 | 100 | 104,30 |
24.09.24 16:36:02 | 100 | 104,34 |
24.09.24 16:36:02 | 108 | 104,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:19 | 100 | 104,36 |
24.09.24 16:35:16 | 100 | 104,36 |
24.09.24 16:35:13 | 100 | 104,36 |
24.09.24 16:35:11 | 232 | 104,33 |
24.09.24 16:35:09 | 101 | 104,33 |
24.09.24 16:35:05 | 500 | 104,32 |
24.09.24 16:34:52 | 100 | 104,38 |
24.09.24 16:34:52 | 100 | 104,39 |
24.09.24 16:34:52 | 200 | 104,38 |
24.09.24 16:34:52 | 100 | 104,38 |
24.09.24 16:34:42 | 200 | 104,36 |
24.09.24 16:34:42 | 100 | 104,36 |
24.09.24 16:34:42 | 100 | 104,36 |
24.09.24 16:34:19 | 100 | 104,36 |
24.09.24 16:34:05 | 100 | 104,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:03 | 100 | 104,32 |
24.09.24 16:34:03 | 100 | 104,31 |
24.09.24 16:34:03 | 100 | 104,32 |
24.09.24 16:34:03 | 100 | 104,33 |
24.09.24 16:34:03 | 100 | 104,28 |
24.09.24 16:34:03 | 125 | 104,30 |
24.09.24 16:34:03 | 100 | 104,30 |
24.09.24 16:34:03 | 100 | 104,28 |
24.09.24 16:34:03 | 125 | 104,30 |
24.09.24 16:33:59 | 100 | 104,31 |
24.09.24 16:33:59 | 100 | 104,35 |
24.09.24 16:33:52 | 100 | 104,33 |
24.09.24 16:33:50 | 100 | 104,37 |
24.09.24 16:33:49 | 100 | 104,34 |
24.09.24 16:33:18 | 100 | 104,41 |