International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:27 | 800 | 103,57 |
24.09.24 15:56:27 | 300 | 103,50 |
24.09.24 15:56:27 | 100 | 103,51 |
24.09.24 15:56:27 | 100 | 103,54 |
24.09.24 15:56:27 | 100 | 103,61 |
24.09.24 15:56:27 | 100 | 103,63 |
24.09.24 15:56:27 | 200 | 103,62 |
24.09.24 15:56:27 | 100 | 103,61 |
24.09.24 15:56:20 | 200 | 103,75 |
24.09.24 15:52:25 | 100 | 103,66 |
24.09.24 15:52:25 | 100 | 103,66 |
24.09.24 15:52:25 | 100 | 103,66 |
24.09.24 15:52:10 | 100 | 103,64 |
24.09.24 15:52:09 | 100 | 103,64 |
24.09.24 15:52:09 | 100 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:09 | 100 | 103,65 |
24.09.24 15:52:09 | 100 | 103,65 |
24.09.24 15:52:09 | 100 | 103,65 |
24.09.24 15:52:09 | 100 | 103,63 |
24.09.24 15:52:09 | 100 | 103,64 |
24.09.24 15:52:09 | 100 | 103,63 |
24.09.24 15:52:09 | 100 | 103,63 |
24.09.24 15:52:09 | 100 | 103,63 |
24.09.24 15:52:09 | 100 | 103,63 |
24.09.24 15:52:09 | 100 | 103,60 |
24.09.24 15:52:09 | 100 | 103,63 |
24.09.24 15:52:09 | 114 | 103,63 |
24.09.24 15:51:55 | 100 | 103,57 |
24.09.24 15:51:53 | 100 | 103,57 |
24.09.24 15:51:50 | 125 | 103,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:49 | 100 | 103,49 |
24.09.24 15:51:49 | 100 | 103,58 |
24.09.24 15:51:48 | 100 | 103,57 |
24.09.24 15:51:48 | 100 | 103,58 |
24.09.24 15:51:48 | 100 | 103,57 |
24.09.24 15:51:48 | 100 | 103,58 |
24.09.24 15:51:48 | 100 | 103,58 |
24.09.24 15:51:48 | 100 | 103,58 |
24.09.24 15:51:48 | 100 | 103,58 |
24.09.24 15:51:48 | 100 | 103,58 |
24.09.24 15:51:48 | 100 | 103,58 |
24.09.24 15:51:48 | 100 | 103,58 |
24.09.24 15:51:48 | 100 | 103,60 |
24.09.24 15:51:48 | 100 | 103,57 |
24.09.24 15:51:48 | 100 | 103,54 |