International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:11 | 100 | 104,33 |
24.09.24 17:19:11 | 220 | 104,33 |
24.09.24 17:18:47 | 100 | 104,34 |
24.09.24 17:18:47 | 100 | 104,34 |
24.09.24 17:18:47 | 100 | 104,34 |
24.09.24 17:18:47 | 100 | 104,34 |
24.09.24 17:18:47 | 100 | 104,34 |
24.09.24 17:18:47 | 107 | 104,34 |
24.09.24 17:18:28 | 100 | 104,32 |
24.09.24 17:18:07 | 100 | 104,32 |
24.09.24 17:18:06 | 100 | 104,36 |
24.09.24 17:18:06 | 100 | 104,36 |
24.09.24 17:18:06 | 100 | 104,36 |
24.09.24 17:18:06 | 100 | 104,37 |
24.09.24 17:18:06 | 100 | 104,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:06 | 100 | 104,37 |
24.09.24 17:18:06 | 119 | 104,37 |
24.09.24 17:18:06 | 127 | 104,37 |
24.09.24 17:18:06 | 127 | 104,37 |
24.09.24 17:18:06 | 127 | 104,37 |
24.09.24 17:18:06 | 127 | 104,37 |
24.09.24 17:17:54 | 194 | 104,37 |
24.09.24 17:17:00 | 100 | 104,42 |
24.09.24 17:17:00 | 100 | 104,40 |
24.09.24 17:14:48 | 100 | 104,38 |
24.09.24 17:14:43 | 100 | 104,34 |
24.09.24 17:14:39 | 160 | 104,42 |
24.09.24 17:14:20 | 100 | 104,40 |
24.09.24 17:14:19 | 100 | 104,40 |
24.09.24 17:14:14 | 400 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:14 | 100 | 104,40 |
24.09.24 17:14:14 | 100 | 104,40 |
24.09.24 17:14:14 | 100 | 104,40 |
24.09.24 17:13:46 | 396 | 104,38 |
24.09.24 17:13:30 | 180 | 104,42 |
24.09.24 17:13:30 | 100 | 104,42 |
24.09.24 17:10:38 | 100 | 104,43 |
24.09.24 17:10:38 | 100 | 104,38 |
24.09.24 17:10:38 | 100 | 104,42 |
24.09.24 17:10:38 | 100 | 104,43 |
24.09.24 17:10:38 | 100 | 104,49 |
24.09.24 17:10:21 | 100 | 104,50 |
24.09.24 17:10:21 | 100 | 104,49 |
24.09.24 17:10:13 | 118 | 104,47 |
24.09.24 17:09:36 | 214 | 104,45 |