International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:01 | 100 | 104,21 |
24.09.24 16:08:30 | 108 | 104,18 |
24.09.24 16:07:24 | 100 | 104,11 |
24.09.24 16:05:29 | 100 | 103,99 |
24.09.24 16:04:31 | 169 | 103,92 |
24.09.24 16:04:02 | 100 | 103,90 |
24.09.24 16:04:02 | 100 | 103,90 |
24.09.24 16:04:02 | 100 | 103,90 |
24.09.24 16:03:38 | 100 | 103,80 |
24.09.24 16:02:01 | 100 | 103,85 |
24.09.24 16:02:01 | 100 | 103,84 |
24.09.24 16:02:01 | 100 | 103,86 |
24.09.24 16:02:01 | 100 | 103,86 |
24.09.24 16:02:01 | 100 | 103,85 |
24.09.24 16:01:49 | 100 | 103,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:29 | 100 | 103,94 |
24.09.24 16:01:26 | 100 | 103,94 |
24.09.24 16:01:16 | 100 | 103,85 |
24.09.24 16:01:16 | 100 | 103,85 |
24.09.24 16:01:07 | 100 | 103,82 |
24.09.24 16:01:05 | 100 | 103,82 |
24.09.24 16:00:52 | 100 | 103,76 |
24.09.24 16:00:52 | 100 | 103,76 |
24.09.24 16:00:52 | 100 | 103,76 |
24.09.24 16:00:37 | 100 | 103,76 |
24.09.24 16:00:37 | 100 | 103,77 |
24.09.24 16:00:37 | 100 | 103,77 |
24.09.24 16:00:37 | 100 | 103,77 |
24.09.24 16:00:37 | 100 | 103,77 |
24.09.24 16:00:37 | 100 | 103,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:33 | 100 | 103,66 |
24.09.24 16:00:33 | 100 | 103,66 |
24.09.24 16:00:23 | 100 | 103,65 |
24.09.24 16:00:15 | 100 | 103,80 |
24.09.24 16:00:15 | 100 | 103,80 |
24.09.24 16:00:15 | 100 | 103,79 |
24.09.24 16:00:15 | 100 | 103,80 |
24.09.24 16:00:15 | 100 | 103,79 |
24.09.24 16:00:15 | 100 | 103,79 |
24.09.24 16:00:14 | 100 | 103,89 |
24.09.24 16:00:14 | 100 | 103,91 |
24.09.24 16:00:14 | 100 | 103,91 |
24.09.24 16:00:11 | 100 | 103,92 |
24.09.24 15:59:49 | 100 | 103,85 |
24.09.24 15:59:49 | 100 | 103,83 |