International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:57 | 100 | 103,47 |
23.09.24 21:59:57 | 100 | 103,47 |
23.09.24 21:59:57 | 100 | 103,47 |
23.09.24 21:59:57 | 150 | 103,47 |
23.09.24 21:59:57 | 100 | 103,47 |
23.09.24 21:59:57 | 167 | 103,47 |
23.09.24 21:59:57 | 240 | 103,47 |
23.09.24 21:59:57 | 241 | 103,47 |
23.09.24 21:59:57 | 2,34 Tsd. | 103,47 |
23.09.24 21:59:57 | 298 | 103,47 |
23.09.24 21:59:57 | 100 | 103,47 |
23.09.24 21:59:57 | 100 | 103,48 |
23.09.24 21:59:57 | 100 | 103,48 |
23.09.24 21:59:57 | 696 | 103,48 |
23.09.24 21:59:57 | 100 | 103,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:56 | 100 | 103,48 |
23.09.24 21:59:56 | 700 | 103,48 |
23.09.24 21:59:56 | 427 | 103,48 |
23.09.24 21:59:55 | 100 | 103,48 |
23.09.24 21:59:55 | 500 | 103,47 |
23.09.24 21:59:55 | 127 | 103,47 |
23.09.24 21:59:55 | 100 | 103,48 |
23.09.24 21:59:55 | 120 | 103,48 |
23.09.24 21:59:55 | 172 | 103,48 |
23.09.24 21:59:55 | 100 | 103,47 |
23.09.24 21:59:55 | 100 | 103,46 |
23.09.24 21:59:55 | 126 | 103,47 |
23.09.24 21:59:55 | 100 | 103,46 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:54 | 100 | 103,46 |
23.09.24 21:59:54 | 100 | 103,46 |
23.09.24 21:59:54 | 100 | 103,46 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,48 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |