International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:48 | 200 | 104,08 |
24.09.24 15:34:07 | 200 | 104,07 |
24.09.24 15:34:07 | 100 | 104,07 |
24.09.24 15:34:03 | 100 | 104,03 |
24.09.24 15:34:03 | 176 | 104,25 |
24.09.24 15:34:03 | 200 | 104,21 |
24.09.24 15:34:03 | 735 | 104,25 |
24.09.24 15:34:03 | 565 | 104,25 |
24.09.24 15:34:03 | 150 | 104,24 |
24.09.24 15:34:03 | 100 | 104,20 |
24.09.24 15:34:03 | 125 | 104,17 |
24.09.24 15:33:02 | 100 | 103,88 |
24.09.24 15:33:02 | 200 | 103,88 |
24.09.24 15:32:50 | 100 | 103,97 |
24.09.24 15:32:50 | 100 | 103,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:50 | 100 | 104,13 |
24.09.24 15:32:50 | 100 | 103,89 |
24.09.24 15:31:13 | 200 | 103,62 |
24.09.24 15:31:13 | 102 | 103,62 |
24.09.24 15:30:07 | 300 | 103,63 |
24.09.24 15:30:07 | 176 | 103,63 |
24.09.24 15:30:01 | 100 | 103,92 |
24.09.24 15:30:00 | 100 | 103,70 |
24.09.24 15:30:00 | 8,10 Tsd. | 103,57 |
23.09.24 22:10:00 | - | 103,49 |
23.09.24 22:00:02 | 232,06 Tsd. | 103,49 |
23.09.24 21:59:59 | 1,40 Tsd. | 103,46 |
23.09.24 21:59:59 | 237 | 103,47 |
23.09.24 21:59:59 | 163 | 103,47 |
23.09.24 21:59:59 | 336 | 103,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:59 | 100 | 103,47 |
23.09.24 21:59:59 | 425 | 103,46 |
23.09.24 21:59:59 | 100 | 103,47 |
23.09.24 21:59:59 | 100 | 103,47 |
23.09.24 21:59:58 | 100 | 103,47 |
23.09.24 21:59:58 | 222 | 103,48 |
23.09.24 21:59:58 | 100 | 103,47 |
23.09.24 21:59:57 | 200 | 103,47 |
23.09.24 21:59:57 | 100 | 103,47 |
23.09.24 21:59:57 | 100 | 103,47 |
23.09.24 21:59:57 | 100 | 103,47 |
23.09.24 21:59:57 | 100 | 103,47 |
23.09.24 21:59:57 | 100 | 103,47 |
23.09.24 21:59:57 | 100 | 103,47 |
23.09.24 21:59:57 | 100 | 103,47 |