International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:35 | 100 | 104,24 |
24.09.24 16:25:34 | 100 | 104,25 |
24.09.24 16:25:34 | 100 | 104,26 |
24.09.24 16:25:32 | 100 | 104,19 |
24.09.24 16:25:32 | 100 | 104,18 |
24.09.24 16:25:32 | 108 | 104,18 |
24.09.24 16:25:32 | 100 | 104,18 |
24.09.24 16:25:23 | 100 | 104,15 |
24.09.24 16:25:20 | 100 | 104,14 |
24.09.24 16:25:05 | 100 | 104,20 |
24.09.24 16:23:28 | 100 | 104,19 |
24.09.24 16:22:58 | 100 | 104,18 |
24.09.24 16:22:58 | 100 | 104,18 |
24.09.24 16:21:33 | 100 | 104,22 |
24.09.24 16:21:27 | 100 | 104,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:27 | 100 | 104,23 |
24.09.24 16:21:27 | 100 | 104,23 |
24.09.24 16:21:27 | 100 | 104,23 |
24.09.24 16:21:27 | 100 | 104,23 |
24.09.24 16:21:27 | 100 | 104,23 |
24.09.24 16:21:27 | 100 | 104,23 |
24.09.24 16:21:27 | 100 | 104,23 |
24.09.24 16:21:27 | 100 | 104,23 |
24.09.24 16:21:20 | 114 | 104,28 |
24.09.24 16:21:20 | 100 | 104,28 |
24.09.24 16:21:20 | 100 | 104,28 |
24.09.24 16:21:20 | 105 | 104,28 |
24.09.24 16:20:39 | 100 | 104,31 |
24.09.24 16:20:32 | 442 | 104,37 |
24.09.24 16:20:32 | 758 | 104,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:06 | 100 | 104,30 |
24.09.24 16:20:05 | 100 | 104,25 |
24.09.24 16:20:05 | 100 | 104,29 |
24.09.24 16:20:05 | 100 | 104,28 |
24.09.24 16:20:05 | 100 | 104,27 |
24.09.24 16:17:46 | 100 | 104,21 |
24.09.24 16:16:59 | 100 | 104,17 |
24.09.24 16:15:19 | 115 | 104,08 |
24.09.24 16:13:37 | 100 | 104,14 |
24.09.24 16:13:37 | 100 | 104,11 |
24.09.24 16:11:39 | 100 | 104,16 |
24.09.24 16:11:20 | 100 | 104,21 |
24.09.24 16:11:19 | 153 | 104,19 |
24.09.24 16:11:00 | 100 | 104,29 |
24.09.24 16:10:19 | 100 | 104,23 |