International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:56 | 100 | 104,55 |
24.09.24 16:42:56 | 100 | 104,51 |
24.09.24 16:42:56 | 305 | 104,50 |
24.09.24 16:42:56 | 100 | 104,50 |
24.09.24 16:42:56 | 100 | 104,50 |
24.09.24 16:41:46 | 100 | 104,44 |
24.09.24 16:41:10 | 100 | 104,46 |
24.09.24 16:41:10 | 100 | 104,47 |
24.09.24 16:41:06 | 100 | 104,46 |
24.09.24 16:40:25 | 100 | 104,45 |
24.09.24 16:40:11 | 100 | 104,47 |
24.09.24 16:40:05 | 200 | 104,42 |
24.09.24 16:38:53 | 100 | 104,41 |
24.09.24 16:38:06 | 100 | 104,39 |
24.09.24 16:37:11 | 100 | 104,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:11 | 100 | 104,34 |
24.09.24 16:36:47 | 100 | 104,34 |
24.09.24 16:36:47 | 100 | 104,34 |
24.09.24 16:36:37 | 100 | 104,33 |
24.09.24 16:36:34 | 100 | 104,32 |
24.09.24 16:36:11 | 100 | 104,30 |
24.09.24 16:36:08 | 140 | 104,30 |
24.09.24 16:36:02 | 100 | 104,32 |
24.09.24 16:36:02 | 100 | 104,30 |
24.09.24 16:36:02 | 100 | 104,34 |
24.09.24 16:36:02 | 108 | 104,33 |
24.09.24 16:35:19 | 100 | 104,36 |
24.09.24 16:35:16 | 100 | 104,36 |
24.09.24 16:35:13 | 100 | 104,36 |
24.09.24 16:35:11 | 232 | 104,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:09 | 101 | 104,33 |
24.09.24 16:35:05 | 500 | 104,32 |
24.09.24 16:34:52 | 100 | 104,38 |
24.09.24 16:34:52 | 100 | 104,39 |
24.09.24 16:34:52 | 200 | 104,38 |
24.09.24 16:34:52 | 100 | 104,38 |
24.09.24 16:34:42 | 200 | 104,36 |
24.09.24 16:34:42 | 100 | 104,36 |
24.09.24 16:34:42 | 100 | 104,36 |
24.09.24 16:34:19 | 100 | 104,36 |
24.09.24 16:34:05 | 100 | 104,36 |
24.09.24 16:34:03 | 100 | 104,32 |
24.09.24 16:34:03 | 100 | 104,31 |
24.09.24 16:34:03 | 100 | 104,32 |
24.09.24 16:34:03 | 100 | 104,33 |