International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:24 | 100 | 104,51 |
24.09.24 16:51:18 | 100 | 104,50 |
24.09.24 16:51:18 | 100 | 104,50 |
24.09.24 16:51:18 | 125 | 104,50 |
24.09.24 16:51:18 | 124 | 104,50 |
24.09.24 16:51:18 | 100 | 104,49 |
24.09.24 16:51:18 | 100 | 104,50 |
24.09.24 16:51:18 | 100 | 104,50 |
24.09.24 16:51:18 | 125 | 104,50 |
24.09.24 16:50:46 | 100 | 104,49 |
24.09.24 16:50:46 | 203 | 104,48 |
24.09.24 16:50:38 | 100 | 104,47 |
24.09.24 16:50:10 | 100 | 104,45 |
24.09.24 16:49:10 | 100 | 104,42 |
24.09.24 16:49:10 | 100 | 104,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:10 | 100 | 104,41 |
24.09.24 16:49:10 | 100 | 104,42 |
24.09.24 16:49:10 | 100 | 104,46 |
24.09.24 16:49:10 | 200 | 104,47 |
24.09.24 16:49:10 | 100 | 104,47 |
24.09.24 16:48:08 | 100 | 104,54 |
24.09.24 16:48:07 | 100 | 104,54 |
24.09.24 16:48:07 | 100 | 104,54 |
24.09.24 16:48:07 | 100 | 104,54 |
24.09.24 16:48:07 | 100 | 104,54 |
24.09.24 16:47:47 | 100 | 104,54 |
24.09.24 16:47:46 | 200 | 104,54 |
24.09.24 16:47:46 | 100 | 104,54 |
24.09.24 16:47:17 | 100 | 104,54 |
24.09.24 16:47:17 | 100 | 104,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:17 | 100 | 104,54 |
24.09.24 16:47:16 | 100 | 104,55 |
24.09.24 16:47:16 | 100 | 104,59 |
24.09.24 16:47:16 | 100 | 104,55 |
24.09.24 16:47:16 | 100 | 104,56 |
24.09.24 16:46:51 | 100 | 104,62 |
24.09.24 16:46:42 | 100 | 104,61 |
24.09.24 16:46:40 | 100 | 104,58 |
24.09.24 16:46:40 | 100 | 104,56 |
24.09.24 16:44:57 | 100 | 104,51 |
24.09.24 16:44:10 | 100 | 104,53 |
24.09.24 16:44:10 | 100 | 104,53 |
24.09.24 16:43:22 | 100 | 104,48 |
24.09.24 16:42:56 | 100 | 104,50 |
24.09.24 16:42:56 | 100 | 104,55 |