International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:50 | 100 | 103,47 |
23.09.24 21:59:50 | 100 | 103,47 |
23.09.24 21:59:50 | 100 | 103,48 |
23.09.24 21:59:50 | 100 | 103,47 |
23.09.24 21:59:50 | 100 | 103,47 |
23.09.24 21:59:50 | 100 | 103,47 |
23.09.24 21:59:50 | 100 | 103,47 |
23.09.24 21:59:50 | 100 | 103,47 |
23.09.24 21:59:50 | 100 | 103,47 |
23.09.24 21:59:50 | 100 | 103,47 |
23.09.24 21:59:50 | 705 | 103,48 |
23.09.24 21:59:50 | 200 | 103,47 |
23.09.24 21:59:50 | 100 | 103,48 |
23.09.24 21:59:50 | 100 | 103,47 |
23.09.24 21:59:50 | 100 | 103,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:50 | 100 | 103,47 |
23.09.24 21:59:50 | 100 | 103,45 |
23.09.24 21:59:50 | 100 | 103,45 |
23.09.24 21:59:50 | 100 | 103,45 |
23.09.24 21:59:50 | 100 | 103,46 |
23.09.24 21:59:50 | 100 | 103,46 |
23.09.24 21:59:50 | 100 | 103,46 |
23.09.24 21:59:50 | 700 | 103,46 |
23.09.24 21:59:50 | 120 | 103,46 |
23.09.24 21:59:50 | 100 | 103,47 |
23.09.24 21:59:50 | 100 | 103,46 |
23.09.24 21:59:50 | 100 | 103,46 |
23.09.24 21:59:50 | 100 | 103,46 |
23.09.24 21:59:49 | 100 | 103,48 |
23.09.24 21:59:49 | 100 | 103,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:49 | 100 | 103,47 |
23.09.24 21:59:49 | 100 | 103,47 |
23.09.24 21:59:49 | 208 | 103,47 |
23.09.24 21:59:49 | 325 | 103,47 |
23.09.24 21:59:49 | 100 | 103,46 |
23.09.24 21:59:49 | 100 | 103,47 |
23.09.24 21:59:48 | 100 | 103,47 |
23.09.24 21:59:48 | 100 | 103,47 |
23.09.24 21:59:48 | 100 | 103,47 |
23.09.24 21:59:48 | 100 | 103,47 |
23.09.24 21:59:48 | 100 | 103,47 |
23.09.24 21:59:48 | 100 | 103,47 |
23.09.24 21:59:48 | 100 | 103,48 |
23.09.24 21:59:48 | 100 | 103,46 |
23.09.24 21:59:48 | 100 | 103,47 |