International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:19 | 100 | 104,46 |
24.09.24 16:54:19 | 100 | 104,46 |
24.09.24 16:54:19 | 100 | 104,46 |
24.09.24 16:54:19 | 106 | 104,50 |
24.09.24 16:54:17 | 100 | 104,54 |
24.09.24 16:54:17 | 100 | 104,54 |
24.09.24 16:54:17 | 100 | 104,54 |
24.09.24 16:54:17 | 100 | 104,54 |
24.09.24 16:54:17 | 100 | 104,54 |
24.09.24 16:54:17 | 100 | 104,54 |
24.09.24 16:54:17 | 100 | 104,54 |
24.09.24 16:54:17 | 100 | 104,54 |
24.09.24 16:54:17 | 100 | 104,54 |
24.09.24 16:54:17 | 100 | 104,54 |
24.09.24 16:54:17 | 21,50 Tsd. | 104,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:17 | 1,20 Tsd. | 104,52 |
24.09.24 16:54:09 | 100 | 104,50 |
24.09.24 16:54:09 | 100 | 104,50 |
24.09.24 16:54:09 | 225 | 104,50 |
24.09.24 16:54:08 | 100 | 104,54 |
24.09.24 16:54:08 | 100 | 104,54 |
24.09.24 16:54:08 | 100 | 104,54 |
24.09.24 16:54:08 | 100 | 104,54 |
24.09.24 16:54:08 | 100 | 104,53 |
24.09.24 16:54:08 | 100 | 104,54 |
24.09.24 16:54:06 | 100 | 104,52 |
24.09.24 16:52:40 | 100 | 104,48 |
24.09.24 16:52:24 | 100 | 104,44 |
24.09.24 16:52:09 | 100 | 104,49 |
24.09.24 16:52:00 | 100 | 104,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:24 | 125 | 104,54 |
24.09.24 16:51:24 | 100 | 104,51 |
24.09.24 16:51:18 | 100 | 104,50 |
24.09.24 16:51:18 | 100 | 104,50 |
24.09.24 16:51:18 | 125 | 104,50 |
24.09.24 16:51:18 | 124 | 104,50 |
24.09.24 16:51:18 | 100 | 104,49 |
24.09.24 16:51:18 | 100 | 104,50 |
24.09.24 16:51:18 | 100 | 104,50 |
24.09.24 16:51:18 | 125 | 104,50 |
24.09.24 16:50:46 | 100 | 104,49 |
24.09.24 16:50:46 | 203 | 104,48 |
24.09.24 16:50:38 | 100 | 104,47 |
24.09.24 16:50:10 | 100 | 104,45 |
24.09.24 16:49:10 | 100 | 104,42 |