International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:02 | 100 | 103,30 |
23.09.24 21:45:02 | 100 | 103,31 |
23.09.24 21:45:02 | 100 | 103,30 |
23.09.24 21:45:02 | 100 | 103,31 |
23.09.24 21:44:56 | 100 | 103,31 |
23.09.24 21:44:51 | 100 | 103,31 |
23.09.24 21:44:43 | 108 | 103,31 |
23.09.24 21:44:35 | 100 | 103,31 |
23.09.24 21:44:27 | 100 | 103,31 |
23.09.24 21:44:27 | 100 | 103,31 |
23.09.24 21:44:27 | 100 | 103,31 |
23.09.24 21:44:27 | 100 | 103,31 |
23.09.24 21:44:27 | 100 | 103,32 |
23.09.24 21:44:25 | 100 | 103,33 |
23.09.24 21:44:21 | 100 | 103,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:09 | 100 | 103,32 |
23.09.24 21:44:03 | 100 | 103,33 |
23.09.24 21:43:47 | 122 | 103,33 |
23.09.24 21:43:47 | 100 | 103,32 |
23.09.24 21:43:47 | 120 | 103,32 |
23.09.24 21:43:47 | 100 | 103,31 |
23.09.24 21:43:47 | 100 | 103,31 |
23.09.24 21:43:47 | 104 | 103,31 |
23.09.24 21:43:47 | 100 | 103,31 |
23.09.24 21:43:47 | 100 | 103,31 |
23.09.24 21:43:36 | 142 | 103,30 |
23.09.24 21:43:28 | 100 | 103,30 |
23.09.24 21:43:07 | 100 | 103,30 |
23.09.24 21:43:07 | 100 | 103,30 |
23.09.24 21:42:40 | 100 | 103,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:33 | 100 | 103,29 |
23.09.24 21:42:33 | 100 | 103,29 |
23.09.24 21:42:33 | 100 | 103,29 |
23.09.24 21:42:24 | 100 | 103,30 |
23.09.24 21:42:19 | 175 | 103,30 |
23.09.24 21:42:18 | 100 | 103,30 |
23.09.24 21:42:18 | 100 | 103,30 |
23.09.24 21:42:18 | 100 | 103,29 |
23.09.24 21:42:14 | 100 | 103,29 |
23.09.24 21:42:06 | 100 | 103,29 |
23.09.24 21:42:06 | 100 | 103,29 |
23.09.24 21:42:03 | 100 | 103,29 |
23.09.24 21:41:59 | 100 | 103,30 |
23.09.24 21:41:44 | 100 | 103,30 |
23.09.24 21:41:23 | 100 | 103,31 |