International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:12 | 100 | 104,37 |
24.09.24 16:33:12 | 100 | 104,40 |
24.09.24 16:33:12 | 100 | 104,39 |
24.09.24 16:33:12 | 11,80 Tsd. | 104,36 |
24.09.24 16:32:50 | 100 | 104,32 |
24.09.24 16:32:45 | 100 | 104,34 |
24.09.24 16:32:38 | 100 | 104,37 |
24.09.24 16:32:38 | 100 | 104,37 |
24.09.24 16:32:38 | 100 | 104,37 |
24.09.24 16:32:14 | 100 | 104,35 |
24.09.24 16:32:14 | 100 | 104,35 |
24.09.24 16:32:14 | 7,50 Tsd. | 104,39 |
24.09.24 16:31:46 | 100 | 104,37 |
24.09.24 16:31:18 | 100 | 104,35 |
24.09.24 16:30:49 | 100 | 104,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:49 | 100 | 104,36 |
24.09.24 16:30:49 | 100 | 104,37 |
24.09.24 16:30:19 | 100 | 104,39 |
24.09.24 16:30:19 | 100 | 104,39 |
24.09.24 16:30:19 | 100 | 104,39 |
24.09.24 16:30:19 | 101 | 104,39 |
24.09.24 16:29:33 | 100 | 104,35 |
24.09.24 16:29:17 | 100 | 104,35 |
24.09.24 16:28:47 | 125 | 104,34 |
24.09.24 16:28:47 | 100 | 104,34 |
24.09.24 16:28:27 | 125 | 104,32 |
24.09.24 16:27:55 | 100 | 104,29 |
24.09.24 16:27:35 | 100 | 104,28 |
24.09.24 16:27:25 | 100 | 104,24 |
24.09.24 16:26:32 | 100 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:22 | 101 | 104,24 |
24.09.24 16:25:35 | 100 | 104,24 |
24.09.24 16:25:34 | 100 | 104,25 |
24.09.24 16:25:34 | 100 | 104,26 |
24.09.24 16:25:32 | 100 | 104,19 |
24.09.24 16:25:32 | 100 | 104,18 |
24.09.24 16:25:32 | 108 | 104,18 |
24.09.24 16:25:32 | 100 | 104,18 |
24.09.24 16:25:23 | 100 | 104,15 |
24.09.24 16:25:20 | 100 | 104,14 |
24.09.24 16:25:05 | 100 | 104,20 |
24.09.24 16:23:28 | 100 | 104,19 |
24.09.24 16:22:58 | 100 | 104,18 |
24.09.24 16:22:58 | 100 | 104,18 |
24.09.24 16:21:33 | 100 | 104,22 |