International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:27 | 100 | 104,22 |
24.09.24 16:21:27 | 100 | 104,23 |
24.09.24 16:21:27 | 100 | 104,23 |
24.09.24 16:21:27 | 100 | 104,23 |
24.09.24 16:21:27 | 100 | 104,23 |
24.09.24 16:21:27 | 100 | 104,23 |
24.09.24 16:21:27 | 100 | 104,23 |
24.09.24 16:21:27 | 100 | 104,23 |
24.09.24 16:21:27 | 100 | 104,23 |
24.09.24 16:21:20 | 114 | 104,28 |
24.09.24 16:21:20 | 100 | 104,28 |
24.09.24 16:21:20 | 100 | 104,28 |
24.09.24 16:21:20 | 105 | 104,28 |
24.09.24 16:20:39 | 100 | 104,31 |
24.09.24 16:20:32 | 442 | 104,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:32 | 758 | 104,37 |
24.09.24 16:20:06 | 100 | 104,30 |
24.09.24 16:20:05 | 100 | 104,25 |
24.09.24 16:20:05 | 100 | 104,29 |
24.09.24 16:20:05 | 100 | 104,28 |
24.09.24 16:20:05 | 100 | 104,27 |
24.09.24 16:17:46 | 100 | 104,21 |
24.09.24 16:16:59 | 100 | 104,17 |
24.09.24 16:15:19 | 115 | 104,08 |
24.09.24 16:13:37 | 100 | 104,14 |
24.09.24 16:13:37 | 100 | 104,11 |
24.09.24 16:11:39 | 100 | 104,16 |
24.09.24 16:11:20 | 100 | 104,21 |
24.09.24 16:11:19 | 153 | 104,19 |
24.09.24 16:11:00 | 100 | 104,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:19 | 100 | 104,23 |
24.09.24 16:10:01 | 100 | 104,21 |
24.09.24 16:08:30 | 108 | 104,18 |
24.09.24 16:07:24 | 100 | 104,11 |
24.09.24 16:05:29 | 100 | 103,99 |
24.09.24 16:04:31 | 169 | 103,92 |
24.09.24 16:04:02 | 100 | 103,90 |
24.09.24 16:04:02 | 100 | 103,90 |
24.09.24 16:04:02 | 100 | 103,90 |
24.09.24 16:03:38 | 100 | 103,80 |
24.09.24 16:02:01 | 100 | 103,85 |
24.09.24 16:02:01 | 100 | 103,84 |
24.09.24 16:02:01 | 100 | 103,86 |
24.09.24 16:02:01 | 100 | 103,86 |
24.09.24 16:02:01 | 100 | 103,85 |