International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:48 | 300 | 103,58 |
24.09.24 15:51:48 | 800 | 103,55 |
24.09.24 15:51:36 | 100 | 103,66 |
24.09.24 15:51:35 | 100 | 103,68 |
24.09.24 15:51:35 | 100 | 103,68 |
24.09.24 15:51:30 | 100 | 103,58 |
24.09.24 15:51:30 | 100 | 103,69 |
24.09.24 15:51:30 | 100 | 103,69 |
24.09.24 15:51:30 | 170 | 103,69 |
24.09.24 15:50:38 | 100 | 103,79 |
24.09.24 15:50:38 | 121 | 103,80 |
24.09.24 15:50:38 | 179 | 103,80 |
24.09.24 15:48:50 | 100 | 103,77 |
24.09.24 15:47:44 | 142 | 103,85 |
24.09.24 15:47:44 | 100 | 103,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:19 | 700 | 103,81 |
24.09.24 15:47:04 | 100 | 103,89 |
24.09.24 15:47:04 | 100 | 103,80 |
24.09.24 15:47:04 | 200 | 103,80 |
24.09.24 15:46:25 | 100 | 103,84 |
24.09.24 15:46:03 | 106 | 103,66 |
24.09.24 15:46:03 | 100 | 103,66 |
24.09.24 15:45:47 | 100 | 103,75 |
24.09.24 15:45:47 | 100 | 103,75 |
24.09.24 15:45:47 | 100 | 103,78 |
24.09.24 15:45:47 | 100 | 103,82 |
24.09.24 15:45:47 | 100 | 103,86 |
24.09.24 15:45:45 | 300 | 103,87 |
24.09.24 15:38:32 | 100 | 104,12 |
24.09.24 15:37:47 | 100 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:06 | 100 | 104,07 |
24.09.24 15:34:48 | 200 | 104,08 |
24.09.24 15:34:07 | 200 | 104,07 |
24.09.24 15:34:07 | 100 | 104,07 |
24.09.24 15:34:03 | 100 | 104,03 |
24.09.24 15:34:03 | 176 | 104,25 |
24.09.24 15:34:03 | 200 | 104,21 |
24.09.24 15:34:03 | 735 | 104,25 |
24.09.24 15:34:03 | 565 | 104,25 |
24.09.24 15:34:03 | 150 | 104,24 |
24.09.24 15:34:03 | 100 | 104,20 |
24.09.24 15:34:03 | 125 | 104,17 |
24.09.24 15:33:02 | 100 | 103,88 |
24.09.24 15:33:02 | 200 | 103,88 |
24.09.24 15:32:50 | 100 | 103,97 |