International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:57 | 100 | 103,48 |
23.09.24 21:59:56 | 100 | 103,48 |
23.09.24 21:59:56 | 700 | 103,48 |
23.09.24 21:59:56 | 427 | 103,48 |
23.09.24 21:59:55 | 100 | 103,48 |
23.09.24 21:59:55 | 500 | 103,47 |
23.09.24 21:59:55 | 127 | 103,47 |
23.09.24 21:59:55 | 100 | 103,48 |
23.09.24 21:59:55 | 120 | 103,48 |
23.09.24 21:59:55 | 172 | 103,48 |
23.09.24 21:59:55 | 100 | 103,47 |
23.09.24 21:59:55 | 100 | 103,46 |
23.09.24 21:59:55 | 126 | 103,47 |
23.09.24 21:59:55 | 100 | 103,46 |
23.09.24 21:59:54 | 100 | 103,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:54 | 100 | 103,46 |
23.09.24 21:59:54 | 100 | 103,46 |
23.09.24 21:59:54 | 100 | 103,46 |
23.09.24 21:59:54 | 100 | 103,46 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,48 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 119 | 103,48 |
23.09.24 21:59:54 | 197 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,47 |
23.09.24 21:59:54 | 100 | 103,46 |
23.09.24 21:59:53 | 113 | 103,47 |
23.09.24 21:59:53 | 100 | 103,45 |
23.09.24 21:59:53 | 100 | 103,45 |
23.09.24 21:59:53 | 100 | 103,47 |
23.09.24 21:59:53 | 100 | 103,47 |
23.09.24 21:59:53 | 100 | 103,47 |
23.09.24 21:59:53 | 100 | 103,47 |
23.09.24 21:59:53 | 1,43 Tsd. | 103,47 |