International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:40 | 100 | 103,44 |
23.09.24 21:59:40 | 100 | 103,44 |
23.09.24 21:59:40 | 100 | 103,44 |
23.09.24 21:59:40 | 1,67 Tsd. | 103,43 |
23.09.24 21:59:40 | 200 | 103,43 |
23.09.24 21:59:40 | 300 | 103,43 |
23.09.24 21:59:39 | 100 | 103,43 |
23.09.24 21:59:39 | 100 | 103,43 |
23.09.24 21:59:35 | 100 | 103,43 |
23.09.24 21:59:35 | 200 | 103,43 |
23.09.24 21:59:35 | 100 | 103,43 |
23.09.24 21:59:35 | 100 | 103,43 |
23.09.24 21:59:35 | 100 | 103,43 |
23.09.24 21:59:35 | 100 | 103,42 |
23.09.24 21:59:35 | 100 | 103,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:35 | 100 | 103,42 |
23.09.24 21:59:35 | 100 | 103,42 |
23.09.24 21:59:35 | 100 | 103,43 |
23.09.24 21:59:35 | 100 | 103,42 |
23.09.24 21:59:35 | 100 | 103,42 |
23.09.24 21:59:35 | 100 | 103,43 |
23.09.24 21:59:35 | 100 | 103,42 |
23.09.24 21:59:35 | 100 | 103,42 |
23.09.24 21:59:35 | 100 | 103,43 |
23.09.24 21:59:35 | 100 | 103,43 |
23.09.24 21:59:35 | 100 | 103,42 |
23.09.24 21:59:35 | 100 | 103,42 |
23.09.24 21:59:35 | 100 | 103,42 |
23.09.24 21:59:35 | 100 | 103,42 |
23.09.24 21:59:35 | 100 | 103,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:35 | 100 | 103,42 |
23.09.24 21:59:35 | 965 | 103,42 |
23.09.24 21:59:35 | 100 | 103,43 |
23.09.24 21:59:34 | 500 | 103,43 |
23.09.24 21:59:34 | 300 | 103,43 |
23.09.24 21:59:34 | 100 | 103,43 |
23.09.24 21:59:33 | 100 | 103,42 |
23.09.24 21:59:33 | 100 | 103,41 |
23.09.24 21:59:33 | 500 | 103,41 |
23.09.24 21:59:33 | 200 | 103,41 |
23.09.24 21:59:33 | 100 | 103,41 |
23.09.24 21:59:33 | 100 | 103,41 |
23.09.24 21:59:33 | 100 | 103,41 |
23.09.24 21:59:33 | 100 | 103,41 |
23.09.24 21:59:33 | 2,05 Tsd. | 103,41 |