International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:13 | 100 | 103,38 |
23.09.24 21:59:13 | 100 | 103,38 |
23.09.24 21:59:13 | 100 | 103,38 |
23.09.24 21:59:13 | 100 | 103,38 |
23.09.24 21:59:13 | 100 | 103,38 |
23.09.24 21:59:13 | 100 | 103,37 |
23.09.24 21:59:13 | 1,62 Tsd. | 103,37 |
23.09.24 21:59:13 | 652 | 103,37 |
23.09.24 21:59:13 | 891 | 103,37 |
23.09.24 21:59:13 | 148 | 103,36 |
23.09.24 21:59:12 | 100 | 103,36 |
23.09.24 21:59:12 | 100 | 103,37 |
23.09.24 21:59:12 | 100 | 103,36 |
23.09.24 21:59:12 | 100 | 103,37 |
23.09.24 21:59:12 | 100 | 103,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:12 | 100 | 103,37 |
23.09.24 21:59:12 | 100 | 103,37 |
23.09.24 21:59:11 | 136 | 103,36 |
23.09.24 21:59:10 | 148 | 103,36 |
23.09.24 21:59:10 | 100 | 103,37 |
23.09.24 21:59:10 | 100 | 103,37 |
23.09.24 21:59:10 | 100 | 103,37 |
23.09.24 21:59:10 | 100 | 103,37 |
23.09.24 21:59:09 | 100 | 103,36 |
23.09.24 21:59:09 | 116 | 103,36 |
23.09.24 21:59:08 | 100 | 103,36 |
23.09.24 21:59:08 | 159 | 103,35 |
23.09.24 21:59:08 | 100 | 103,35 |
23.09.24 21:59:08 | 566 | 103,35 |
23.09.24 21:59:08 | 100 | 103,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:08 | 100 | 103,35 |
23.09.24 21:59:08 | 1,51 Tsd. | 103,35 |
23.09.24 21:59:06 | 100 | 103,34 |
23.09.24 21:59:05 | 100 | 103,34 |
23.09.24 21:59:05 | 100 | 103,34 |
23.09.24 21:59:05 | 100 | 103,34 |
23.09.24 21:59:05 | 100 | 103,34 |
23.09.24 21:59:05 | 236 | 103,34 |
23.09.24 21:59:04 | 146 | 103,33 |
23.09.24 21:59:04 | 200 | 103,33 |
23.09.24 21:59:03 | 100 | 103,32 |
23.09.24 21:59:03 | 100 | 103,34 |
23.09.24 21:59:03 | 100 | 103,34 |
23.09.24 21:59:03 | 100 | 103,34 |
23.09.24 21:59:02 | 100 | 103,34 |