International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:34 | 100 | 103,32 |
23.09.24 21:47:34 | 100 | 103,32 |
23.09.24 21:47:29 | 100 | 103,32 |
23.09.24 21:47:29 | 200 | 103,32 |
23.09.24 21:47:29 | 100 | 103,32 |
23.09.24 21:47:29 | 100 | 103,32 |
23.09.24 21:47:26 | 100 | 103,32 |
23.09.24 21:47:26 | 190 | 103,32 |
23.09.24 21:47:26 | 100 | 103,33 |
23.09.24 21:47:20 | 100 | 103,32 |
23.09.24 21:47:10 | 100 | 103,33 |
23.09.24 21:47:10 | 100 | 103,33 |
23.09.24 21:47:10 | 100 | 103,33 |
23.09.24 21:47:10 | 100 | 103,33 |
23.09.24 21:47:08 | 100 | 103,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:05 | 100 | 103,34 |
23.09.24 21:47:05 | 100 | 103,34 |
23.09.24 21:47:05 | 100 | 103,34 |
23.09.24 21:47:05 | 100 | 103,34 |
23.09.24 21:47:04 | 100 | 103,37 |
23.09.24 21:47:01 | 184 | 103,37 |
23.09.24 21:47:01 | 100 | 103,37 |
23.09.24 21:47:01 | 100 | 103,37 |
23.09.24 21:47:01 | 400 | 103,36 |
23.09.24 21:46:48 | 100 | 103,35 |
23.09.24 21:46:48 | 100 | 103,35 |
23.09.24 21:46:48 | 100 | 103,35 |
23.09.24 21:46:48 | 100 | 103,35 |
23.09.24 21:46:48 | 100 | 103,35 |
23.09.24 21:46:38 | 100 | 103,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:26 | 100 | 103,36 |
23.09.24 21:46:26 | 100 | 103,36 |
23.09.24 21:46:26 | 100 | 103,36 |
23.09.24 21:46:25 | 140 | 103,36 |
23.09.24 21:46:22 | 100 | 103,36 |
23.09.24 21:46:18 | 100 | 103,36 |
23.09.24 21:46:04 | 100 | 103,34 |
23.09.24 21:46:03 | 100 | 103,34 |
23.09.24 21:45:48 | 100 | 103,34 |
23.09.24 21:45:42 | 137 | 103,34 |
23.09.24 21:45:20 | 100 | 103,34 |
23.09.24 21:45:11 | 100 | 103,34 |
23.09.24 21:45:11 | 100 | 103,30 |
23.09.24 21:45:11 | 300 | 103,30 |
23.09.24 21:45:03 | 100 | 103,30 |