International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:08 | 100 | 102,99 |
23.09.24 20:46:08 | 113 | 102,99 |
23.09.24 20:45:42 | 100 | 103,01 |
23.09.24 20:45:00 | 100 | 103,00 |
23.09.24 20:44:16 | 100 | 103,01 |
23.09.24 20:44:09 | 100 | 103,01 |
23.09.24 20:44:06 | 188 | 103,01 |
23.09.24 20:44:06 | 100 | 103,01 |
23.09.24 20:44:06 | 188 | 102,99 |
23.09.24 20:44:06 | 100 | 103,01 |
23.09.24 20:44:06 | 100 | 103,00 |
23.09.24 20:43:56 | 100 | 103,02 |
23.09.24 20:43:56 | 100 | 103,01 |
23.09.24 20:43:56 | 100 | 103,01 |
23.09.24 20:43:55 | 100 | 102,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:54 | 100 | 102,99 |
23.09.24 20:43:53 | 200 | 102,98 |
23.09.24 20:43:44 | 100 | 102,99 |
23.09.24 20:43:44 | 100 | 102,99 |
23.09.24 20:43:44 | 100 | 102,99 |
23.09.24 20:43:36 | 350 | 102,99 |
23.09.24 20:43:33 | 100 | 102,99 |
23.09.24 20:43:32 | 100 | 102,99 |
23.09.24 20:43:32 | 100 | 102,99 |
23.09.24 20:43:18 | 100 | 103,00 |
23.09.24 20:43:00 | 100 | 103,00 |
23.09.24 20:42:16 | 100 | 103,02 |
23.09.24 20:42:12 | 100 | 103,01 |
23.09.24 20:42:12 | 150 | 103,02 |
23.09.24 20:41:47 | 200 | 103,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:47 | 100 | 103,00 |
23.09.24 20:41:40 | 100 | 103,01 |
23.09.24 20:41:10 | 100 | 103,02 |
23.09.24 20:41:09 | 100 | 102,99 |
23.09.24 20:41:09 | 100 | 102,99 |
23.09.24 20:41:09 | 100 | 102,98 |
23.09.24 20:40:33 | 187 | 102,97 |
23.09.24 20:40:32 | 113 | 102,98 |
23.09.24 20:40:23 | 100 | 102,97 |
23.09.24 20:39:50 | 250 | 102,96 |
23.09.24 20:39:34 | 100 | 102,96 |
23.09.24 20:39:34 | 196 | 102,97 |
23.09.24 20:39:34 | 100 | 102,97 |
23.09.24 20:39:34 | 500 | 102,97 |
23.09.24 20:39:30 | 100 | 102,94 |