International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:04 | 100 | 103,29 |
23.09.24 21:48:54 | 100 | 103,29 |
23.09.24 21:48:54 | 136 | 103,29 |
23.09.24 21:48:54 | 100 | 103,30 |
23.09.24 21:48:54 | 283 | 103,30 |
23.09.24 21:48:30 | 100 | 103,29 |
23.09.24 21:48:30 | 100 | 103,29 |
23.09.24 21:48:30 | 100 | 103,29 |
23.09.24 21:48:30 | 100 | 103,29 |
23.09.24 21:48:30 | 100 | 103,29 |
23.09.24 21:48:30 | 100 | 103,29 |
23.09.24 21:48:30 | 100 | 103,29 |
23.09.24 21:48:30 | 100 | 103,30 |
23.09.24 21:48:30 | 100 | 103,30 |
23.09.24 21:48:30 | 100 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:24 | 100 | 103,28 |
23.09.24 21:48:24 | 100 | 103,28 |
23.09.24 21:48:24 | 100 | 103,28 |
23.09.24 21:48:24 | 200 | 103,29 |
23.09.24 21:48:20 | 100 | 103,30 |
23.09.24 21:48:12 | 100 | 103,31 |
23.09.24 21:48:12 | 100 | 103,31 |
23.09.24 21:48:07 | 100 | 103,31 |
23.09.24 21:48:07 | 180 | 103,31 |
23.09.24 21:48:07 | 144 | 103,30 |
23.09.24 21:48:05 | 116 | 103,30 |
23.09.24 21:47:59 | 100 | 103,29 |
23.09.24 21:47:59 | 100 | 103,29 |
23.09.24 21:47:59 | 100 | 103,29 |
23.09.24 21:47:43 | 100 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:43 | 109 | 103,30 |
23.09.24 21:47:41 | 200 | 103,31 |
23.09.24 21:47:41 | 202 | 103,31 |
23.09.24 21:47:41 | 182 | 103,32 |
23.09.24 21:47:34 | 100 | 103,32 |
23.09.24 21:47:34 | 100 | 103,32 |
23.09.24 21:47:34 | 100 | 103,32 |
23.09.24 21:47:29 | 100 | 103,32 |
23.09.24 21:47:29 | 200 | 103,32 |
23.09.24 21:47:29 | 100 | 103,32 |
23.09.24 21:47:29 | 100 | 103,32 |
23.09.24 21:47:26 | 100 | 103,32 |
23.09.24 21:47:26 | 190 | 103,32 |
23.09.24 21:47:26 | 100 | 103,33 |
23.09.24 21:47:20 | 100 | 103,32 |