International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:20 | 100 | 103,13 |
19.09.24 21:54:20 | 100 | 103,13 |
19.09.24 21:54:20 | 100 | 103,13 |
19.09.24 21:54:17 | 100 | 103,13 |
19.09.24 21:54:17 | 100 | 103,12 |
19.09.24 21:54:15 | 100 | 103,13 |
19.09.24 21:54:15 | 200 | 103,13 |
19.09.24 21:54:15 | 100 | 103,13 |
19.09.24 21:54:15 | 100 | 103,13 |
19.09.24 21:54:15 | 100 | 103,13 |
19.09.24 21:54:15 | 100 | 103,13 |
19.09.24 21:54:15 | 100 | 103,13 |
19.09.24 21:54:11 | 100 | 103,12 |
19.09.24 21:54:09 | 100 | 103,10 |
19.09.24 21:54:09 | 100 | 103,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:09 | 100 | 103,09 |
19.09.24 21:54:09 | 200 | 103,09 |
19.09.24 21:54:08 | 100 | 103,10 |
19.09.24 21:54:06 | 120 | 103,09 |
19.09.24 21:54:06 | 100 | 103,08 |
19.09.24 21:54:06 | 134 | 103,07 |
19.09.24 21:54:06 | 100 | 103,06 |
19.09.24 21:54:06 | 100 | 103,06 |
19.09.24 21:54:06 | 120 | 103,07 |
19.09.24 21:54:04 | 100 | 103,06 |
19.09.24 21:54:01 | 100 | 103,07 |
19.09.24 21:54:01 | 100 | 103,07 |
19.09.24 21:54:01 | 161 | 103,07 |
19.09.24 21:53:59 | 100 | 103,08 |
19.09.24 21:53:56 | 100 | 103,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:52 | 110 | 103,10 |
19.09.24 21:53:47 | 200 | 103,11 |
19.09.24 21:53:46 | 100 | 103,09 |
19.09.24 21:53:46 | 100 | 103,08 |
19.09.24 21:53:45 | 102 | 103,07 |
19.09.24 21:53:45 | 100 | 103,07 |
19.09.24 21:53:45 | 100 | 103,08 |
19.09.24 21:53:45 | 100 | 103,08 |
19.09.24 21:53:45 | 100 | 103,08 |
19.09.24 21:53:45 | 200 | 103,08 |
19.09.24 21:53:45 | 100 | 103,08 |
19.09.24 21:53:45 | 100 | 103,08 |
19.09.24 21:53:45 | 100 | 103,08 |
19.09.24 21:53:41 | 138 | 103,12 |
19.09.24 21:53:35 | 100 | 103,11 |