International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:23 | 100 | 103,40 |
19.09.24 21:41:12 | 100 | 103,37 |
19.09.24 21:41:12 | 100 | 103,37 |
19.09.24 21:41:11 | 100 | 103,39 |
19.09.24 21:41:05 | 100 | 103,35 |
19.09.24 21:41:04 | 100 | 103,38 |
19.09.24 21:41:03 | 100 | 103,35 |
19.09.24 21:40:56 | 100 | 103,35 |
19.09.24 21:40:54 | 100 | 103,38 |
19.09.24 21:40:48 | 500 | 103,35 |
19.09.24 21:40:06 | 100 | 103,34 |
19.09.24 21:40:06 | 100 | 103,34 |
19.09.24 21:40:06 | 100 | 103,34 |
19.09.24 21:40:04 | 100 | 103,34 |
19.09.24 21:40:03 | 100 | 103,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:02 | 100 | 103,34 |
19.09.24 21:40:01 | 100 | 103,33 |
19.09.24 21:40:01 | 100 | 103,35 |
19.09.24 21:40:01 | 100 | 103,33 |
19.09.24 21:40:01 | 100 | 103,33 |
19.09.24 21:40:01 | 100 | 103,31 |
19.09.24 21:40:01 | 100 | 103,33 |
19.09.24 21:40:01 | 100 | 103,31 |
19.09.24 21:40:01 | 104 | 103,33 |
19.09.24 21:39:50 | 100 | 103,31 |
19.09.24 21:39:27 | 100 | 103,32 |
19.09.24 21:39:15 | 100 | 103,32 |
19.09.24 21:39:15 | 100 | 103,30 |
19.09.24 21:39:15 | 100 | 103,30 |
19.09.24 21:39:15 | 100 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:15 | 178 | 103,31 |
19.09.24 21:39:15 | 100 | 103,32 |
19.09.24 21:39:15 | 100 | 103,32 |
19.09.24 21:39:15 | 100 | 103,32 |
19.09.24 21:39:15 | 100 | 103,32 |
19.09.24 21:39:03 | 100 | 103,32 |
19.09.24 21:38:58 | 100 | 103,32 |
19.09.24 21:38:41 | 100 | 103,31 |
19.09.24 21:38:38 | 100 | 103,32 |
19.09.24 21:38:03 | 100 | 103,35 |
19.09.24 21:38:03 | 100 | 103,35 |
19.09.24 21:38:01 | 100 | 103,34 |
19.09.24 21:37:48 | 100 | 103,34 |
19.09.24 21:37:14 | 100 | 103,34 |
19.09.24 21:37:14 | 100 | 103,34 |