International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:33 | 247 | 103,37 |
19.09.24 21:46:21 | 135 | 103,39 |
19.09.24 21:46:21 | 100 | 103,39 |
19.09.24 21:46:21 | 100 | 103,39 |
19.09.24 21:46:21 | 100 | 103,38 |
19.09.24 21:46:21 | 140 | 103,38 |
19.09.24 21:46:21 | 100 | 103,39 |
19.09.24 21:46:21 | 100 | 103,39 |
19.09.24 21:46:10 | 100 | 103,39 |
19.09.24 21:46:05 | 100 | 103,40 |
19.09.24 21:46:05 | 100 | 103,39 |
19.09.24 21:46:04 | 100 | 103,39 |
19.09.24 21:46:03 | 100 | 103,38 |
19.09.24 21:46:03 | 100 | 103,38 |
19.09.24 21:46:03 | 100 | 103,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:03 | 161 | 103,38 |
19.09.24 21:46:03 | 100 | 103,38 |
19.09.24 21:46:02 | 200 | 103,38 |
19.09.24 21:46:02 | 100 | 103,36 |
19.09.24 21:46:01 | 156 | 103,36 |
19.09.24 21:46:01 | 135 | 103,36 |
19.09.24 21:46:00 | 100 | 103,35 |
19.09.24 21:46:00 | 102 | 103,35 |
19.09.24 21:45:31 | 120 | 103,35 |
19.09.24 21:45:31 | 147 | 103,35 |
19.09.24 21:45:31 | 100 | 103,35 |
19.09.24 21:45:31 | 100 | 103,35 |
19.09.24 21:45:31 | 100 | 103,33 |
19.09.24 21:45:31 | 100 | 103,33 |
19.09.24 21:45:31 | 154 | 103,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:31 | 100 | 103,34 |
19.09.24 21:45:30 | 100 | 103,33 |
19.09.24 21:45:29 | 100 | 103,31 |
19.09.24 21:45:29 | 100 | 103,32 |
19.09.24 21:45:16 | 100 | 103,31 |
19.09.24 21:45:11 | 100 | 103,30 |
19.09.24 21:45:11 | 100 | 103,30 |
19.09.24 21:45:11 | 100 | 103,30 |
19.09.24 21:45:08 | 100 | 103,30 |
19.09.24 21:45:06 | 100 | 103,30 |
19.09.24 21:45:05 | 100 | 103,30 |
19.09.24 21:45:03 | 100 | 103,30 |
19.09.24 21:45:01 | 100 | 103,29 |
19.09.24 21:45:00 | 100 | 103,29 |
19.09.24 21:44:59 | 100 | 103,30 |