International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:24 | 100 | 103,34 |
19.09.24 21:48:24 | 100 | 103,35 |
19.09.24 21:48:24 | 100 | 103,35 |
19.09.24 21:48:24 | 100 | 103,35 |
19.09.24 21:48:24 | 250 | 103,35 |
19.09.24 21:48:24 | 100 | 103,37 |
19.09.24 21:48:18 | 100 | 103,37 |
19.09.24 21:48:17 | 300 | 103,36 |
19.09.24 21:48:17 | 100 | 103,36 |
19.09.24 21:48:17 | 100 | 103,37 |
19.09.24 21:48:17 | 100 | 103,36 |
19.09.24 21:48:17 | 100 | 103,37 |
19.09.24 21:48:17 | 100 | 103,36 |
19.09.24 21:48:17 | 100 | 103,37 |
19.09.24 21:48:09 | 100 | 103,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:09 | 200 | 103,37 |
19.09.24 21:48:09 | 100 | 103,37 |
19.09.24 21:48:09 | 100 | 103,37 |
19.09.24 21:48:09 | 100 | 103,37 |
19.09.24 21:48:09 | 155 | 103,37 |
19.09.24 21:48:09 | 100 | 103,38 |
19.09.24 21:48:09 | 100 | 103,37 |
19.09.24 21:48:09 | 180 | 103,37 |
19.09.24 21:48:05 | 100 | 103,37 |
19.09.24 21:48:04 | 100 | 103,38 |
19.09.24 21:48:03 | 100 | 103,37 |
19.09.24 21:48:03 | 100 | 103,39 |
19.09.24 21:48:00 | 110 | 103,41 |
19.09.24 21:48:00 | 100 | 103,41 |
19.09.24 21:47:56 | 100 | 103,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:49 | 100 | 103,45 |
19.09.24 21:47:39 | 160 | 103,43 |
19.09.24 21:47:37 | 100 | 103,43 |
19.09.24 21:47:36 | 100 | 103,44 |
19.09.24 21:47:36 | 100 | 103,44 |
19.09.24 21:47:36 | 100 | 103,44 |
19.09.24 21:47:36 | 100 | 103,44 |
19.09.24 21:47:36 | 100 | 103,44 |
19.09.24 21:47:36 | 100 | 103,44 |
19.09.24 21:47:36 | 100 | 103,44 |
19.09.24 21:47:36 | 100 | 103,44 |
19.09.24 21:47:36 | 100 | 103,46 |
19.09.24 21:47:35 | 100 | 103,45 |
19.09.24 21:47:35 | 100 | 103,42 |
19.09.24 21:47:34 | 220 | 103,44 |