International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:51 | 100 | 103,06 |
19.09.24 21:50:51 | 100 | 103,07 |
19.09.24 21:50:49 | 100 | 103,08 |
19.09.24 21:50:49 | 127 | 103,07 |
19.09.24 21:50:49 | 150 | 103,08 |
19.09.24 21:50:43 | 150 | 103,10 |
19.09.24 21:50:43 | 100 | 103,10 |
19.09.24 21:50:43 | 100 | 103,11 |
19.09.24 21:50:43 | 100 | 103,11 |
19.09.24 21:50:43 | 100 | 103,10 |
19.09.24 21:50:40 | 100 | 103,09 |
19.09.24 21:50:38 | 200 | 103,11 |
19.09.24 21:50:35 | 100 | 103,13 |
19.09.24 21:50:35 | 100 | 103,14 |
19.09.24 21:50:35 | 100 | 103,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:35 | 100 | 103,13 |
19.09.24 21:50:35 | 100 | 103,14 |
19.09.24 21:50:35 | 100 | 103,17 |
19.09.24 21:50:35 | 100 | 103,17 |
19.09.24 21:50:35 | 100 | 103,17 |
19.09.24 21:50:35 | 100 | 103,18 |
19.09.24 21:50:35 | 100 | 103,19 |
19.09.24 21:50:32 | 100 | 103,18 |
19.09.24 21:50:32 | 100 | 103,18 |
19.09.24 21:50:32 | 100 | 103,18 |
19.09.24 21:50:32 | 100 | 103,18 |
19.09.24 21:50:32 | 100 | 103,18 |
19.09.24 21:50:32 | 134 | 103,18 |
19.09.24 21:50:32 | 129 | 103,18 |
19.09.24 21:50:32 | 100 | 103,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:32 | 100 | 103,20 |
19.09.24 21:50:30 | 100 | 103,20 |
19.09.24 21:50:27 | 180 | 103,21 |
19.09.24 21:50:19 | 138 | 103,21 |
19.09.24 21:50:19 | 100 | 103,20 |
19.09.24 21:50:19 | 100 | 103,21 |
19.09.24 21:50:19 | 100 | 103,21 |
19.09.24 21:50:19 | 100 | 103,21 |
19.09.24 21:50:17 | 100 | 103,24 |
19.09.24 21:50:17 | 100 | 103,23 |
19.09.24 21:50:17 | 100 | 103,23 |
19.09.24 21:50:15 | 100 | 103,24 |
19.09.24 21:50:13 | 162 | 103,25 |
19.09.24 21:50:13 | 100 | 103,25 |
19.09.24 21:50:13 | 100 | 103,25 |