International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:59 | 250 | 103,05 |
19.09.24 21:52:52 | 100 | 103,02 |
19.09.24 21:52:50 | 200 | 103,02 |
19.09.24 21:52:48 | 100 | 103,02 |
19.09.24 21:52:48 | 100 | 103,02 |
19.09.24 21:52:48 | 100 | 103,02 |
19.09.24 21:52:48 | 100 | 103,02 |
19.09.24 21:52:48 | 100 | 103,03 |
19.09.24 21:52:48 | 100 | 103,02 |
19.09.24 21:52:48 | 100 | 103,03 |
19.09.24 21:52:48 | 100 | 103,03 |
19.09.24 21:52:48 | 324 | 103,02 |
19.09.24 21:52:45 | 147 | 103,06 |
19.09.24 21:52:45 | 100 | 103,05 |
19.09.24 21:52:44 | 100 | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:36 | 100 | 103,03 |
19.09.24 21:52:36 | 100 | 103,03 |
19.09.24 21:52:36 | 250 | 103,03 |
19.09.24 21:52:31 | 106 | 103,05 |
19.09.24 21:52:30 | 100 | 103,06 |
19.09.24 21:52:30 | 100 | 103,06 |
19.09.24 21:52:30 | 210 | 103,06 |
19.09.24 21:52:30 | 100 | 103,06 |
19.09.24 21:52:29 | 100 | 103,05 |
19.09.24 21:52:28 | 374 | 103,05 |
19.09.24 21:52:28 | 100 | 103,06 |
19.09.24 21:52:28 | 113 | 103,05 |
19.09.24 21:52:26 | 100 | 103,04 |
19.09.24 21:52:22 | 100 | 103,04 |
19.09.24 21:52:21 | 112 | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:21 | 100 | 103,04 |
19.09.24 21:52:21 | 100 | 103,04 |
19.09.24 21:52:21 | 100 | 103,04 |
19.09.24 21:52:21 | 100 | 103,04 |
19.09.24 21:52:21 | 100 | 103,04 |
19.09.24 21:52:21 | 100 | 103,05 |
19.09.24 21:52:21 | 100 | 103,05 |
19.09.24 21:52:21 | 100 | 103,05 |
19.09.24 21:52:21 | 100 | 103,05 |
19.09.24 21:52:21 | 100 | 103,02 |
19.09.24 21:52:19 | 100 | 103,02 |
19.09.24 21:52:17 | 100 | 103,02 |
19.09.24 21:52:17 | 200 | 103,02 |
19.09.24 21:52:17 | 100 | 103,02 |
19.09.24 21:52:16 | 100 | 103,01 |