International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:31 | 100 | 103,14 |
19.09.24 21:55:31 | 100 | 103,17 |
19.09.24 21:55:31 | 100 | 103,17 |
19.09.24 21:55:29 | 136 | 103,17 |
19.09.24 21:55:29 | 100 | 103,17 |
19.09.24 21:55:29 | 113 | 103,20 |
19.09.24 21:55:29 | 100 | 103,20 |
19.09.24 21:55:29 | 100 | 103,19 |
19.09.24 21:55:29 | 100 | 103,17 |
19.09.24 21:55:28 | 100 | 103,17 |
19.09.24 21:55:28 | 146 | 103,17 |
19.09.24 21:55:28 | 100 | 103,17 |
19.09.24 21:55:28 | 100 | 103,17 |
19.09.24 21:55:28 | 102 | 103,17 |
19.09.24 21:55:28 | 100 | 103,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:28 | 149 | 103,15 |
19.09.24 21:55:28 | 100 | 103,15 |
19.09.24 21:55:28 | 193 | 103,15 |
19.09.24 21:55:26 | 100 | 103,15 |
19.09.24 21:55:26 | 157 | 103,14 |
19.09.24 21:55:26 | 180 | 103,14 |
19.09.24 21:55:25 | 221 | 103,16 |
19.09.24 21:55:25 | 100 | 103,16 |
19.09.24 21:55:18 | 100 | 103,16 |
19.09.24 21:55:14 | 431 | 103,14 |
19.09.24 21:55:14 | 100 | 103,17 |
19.09.24 21:55:13 | 109 | 103,18 |
19.09.24 21:55:13 | 208 | 103,17 |
19.09.24 21:55:13 | 100 | 103,16 |
19.09.24 21:55:13 | 110 | 103,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:13 | 100 | 103,16 |
19.09.24 21:55:10 | 129 | 103,16 |
19.09.24 21:55:08 | 100 | 103,15 |
19.09.24 21:55:08 | 100 | 103,15 |
19.09.24 21:55:08 | 149 | 103,15 |
19.09.24 21:55:02 | 100 | 103,17 |
19.09.24 21:55:02 | 100 | 103,17 |
19.09.24 21:55:00 | 100 | 103,20 |
19.09.24 21:54:51 | 100 | 103,19 |
19.09.24 21:54:49 | 100 | 103,16 |
19.09.24 21:54:49 | 163 | 103,18 |
19.09.24 21:54:42 | 100 | 103,15 |
19.09.24 21:54:41 | 150 | 103,16 |
19.09.24 21:54:41 | 100 | 103,13 |
19.09.24 21:54:41 | 100 | 103,14 |