International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:59 | 100 | 103,20 |
19.09.24 21:55:59 | 100 | 103,20 |
19.09.24 21:55:58 | 100 | 103,20 |
19.09.24 21:55:53 | 223 | 103,20 |
19.09.24 21:55:53 | 100 | 103,20 |
19.09.24 21:55:53 | 149 | 103,20 |
19.09.24 21:55:51 | 111 | 103,20 |
19.09.24 21:55:48 | 100 | 103,19 |
19.09.24 21:55:48 | 100 | 103,19 |
19.09.24 21:55:48 | 159 | 103,20 |
19.09.24 21:55:48 | 100 | 103,19 |
19.09.24 21:55:46 | 126 | 103,18 |
19.09.24 21:55:46 | 100 | 103,18 |
19.09.24 21:55:45 | 100 | 103,16 |
19.09.24 21:55:45 | 100 | 103,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:45 | 100 | 103,17 |
19.09.24 21:55:45 | 100 | 103,17 |
19.09.24 21:55:45 | 100 | 103,17 |
19.09.24 21:55:45 | 100 | 103,17 |
19.09.24 21:55:45 | 100 | 103,18 |
19.09.24 21:55:45 | 100 | 103,18 |
19.09.24 21:55:45 | 100 | 103,16 |
19.09.24 21:55:44 | 100 | 103,16 |
19.09.24 21:55:44 | 100 | 103,17 |
19.09.24 21:55:44 | 100 | 103,18 |
19.09.24 21:55:41 | 158 | 103,15 |
19.09.24 21:55:41 | 100 | 103,15 |
19.09.24 21:55:40 | 148 | 103,15 |
19.09.24 21:55:40 | 100 | 103,15 |
19.09.24 21:55:39 | 100 | 103,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:39 | 100 | 103,13 |
19.09.24 21:55:39 | 100 | 103,14 |
19.09.24 21:55:39 | 401 | 103,13 |
19.09.24 21:55:39 | 150 | 103,14 |
19.09.24 21:55:38 | 100 | 103,17 |
19.09.24 21:55:34 | 197 | 103,17 |
19.09.24 21:55:34 | 100 | 103,17 |
19.09.24 21:55:34 | 107 | 103,17 |
19.09.24 21:55:34 | 200 | 103,17 |
19.09.24 21:55:33 | 154 | 103,15 |
19.09.24 21:55:31 | 100 | 103,14 |
19.09.24 21:55:31 | 100 | 103,14 |
19.09.24 21:55:31 | 100 | 103,14 |
19.09.24 21:55:31 | 100 | 103,14 |
19.09.24 21:55:31 | 100 | 103,14 |