International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:36 | 100 | 103,19 |
19.09.24 21:57:36 | 100 | 103,19 |
19.09.24 21:57:35 | 100 | 103,20 |
19.09.24 21:57:35 | 100 | 103,21 |
19.09.24 21:57:35 | 100 | 103,20 |
19.09.24 21:57:34 | 100 | 103,22 |
19.09.24 21:57:34 | 100 | 103,23 |
19.09.24 21:57:34 | 100 | 103,23 |
19.09.24 21:57:34 | 100 | 103,23 |
19.09.24 21:57:34 | 100 | 103,23 |
19.09.24 21:57:34 | 100 | 103,23 |
19.09.24 21:57:34 | 110 | 103,20 |
19.09.24 21:57:34 | 100 | 103,23 |
19.09.24 21:57:34 | 386 | 103,21 |
19.09.24 21:57:34 | 100 | 103,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:34 | 1,41 Tsd. | 103,23 |
19.09.24 21:57:34 | 100 | 103,23 |
19.09.24 21:57:34 | 100 | 103,23 |
19.09.24 21:57:34 | 100 | 103,23 |
19.09.24 21:57:34 | 100 | 103,25 |
19.09.24 21:57:34 | 100 | 103,25 |
19.09.24 21:57:32 | 134 | 103,25 |
19.09.24 21:57:31 | 155 | 103,25 |
19.09.24 21:57:31 | 100 | 103,25 |
19.09.24 21:57:30 | 147 | 103,25 |
19.09.24 21:57:29 | 100 | 103,26 |
19.09.24 21:57:26 | 100 | 103,23 |
19.09.24 21:57:21 | 100 | 103,25 |
19.09.24 21:57:20 | 133 | 103,23 |
19.09.24 21:57:20 | 100 | 103,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:20 | 153 | 103,23 |
19.09.24 21:57:20 | 100 | 103,23 |
19.09.24 21:57:19 | 100 | 103,23 |
19.09.24 21:57:19 | 105 | 103,23 |
19.09.24 21:57:19 | 100 | 103,24 |
19.09.24 21:57:19 | 100 | 103,22 |
19.09.24 21:57:19 | 100 | 103,22 |
19.09.24 21:57:19 | 200 | 103,23 |
19.09.24 21:57:19 | 161 | 103,23 |
19.09.24 21:57:19 | 200 | 103,23 |
19.09.24 21:57:15 | 111 | 103,22 |
19.09.24 21:57:14 | 100 | 103,22 |
19.09.24 21:57:14 | 100 | 103,21 |
19.09.24 21:57:14 | 100 | 103,20 |
19.09.24 21:57:14 | 100 | 103,22 |