International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:28 | 377 | 103,16 |
19.09.24 21:56:27 | 150 | 103,18 |
19.09.24 21:56:25 | 300 | 103,16 |
19.09.24 21:56:22 | 100 | 103,18 |
19.09.24 21:56:22 | 100 | 103,18 |
19.09.24 21:56:21 | 100 | 103,17 |
19.09.24 21:56:21 | 100 | 103,17 |
19.09.24 21:56:21 | 100 | 103,17 |
19.09.24 21:56:21 | 100 | 103,17 |
19.09.24 21:56:21 | 100 | 103,17 |
19.09.24 21:56:21 | 100 | 103,18 |
19.09.24 21:56:17 | 100 | 103,19 |
19.09.24 21:56:17 | 100 | 103,19 |
19.09.24 21:56:12 | 100 | 103,17 |
19.09.24 21:56:12 | 135 | 103,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:12 | 100 | 103,19 |
19.09.24 21:56:12 | 100 | 103,19 |
19.09.24 21:56:12 | 100 | 103,19 |
19.09.24 21:56:12 | 100 | 103,18 |
19.09.24 21:56:12 | 200 | 103,18 |
19.09.24 21:56:12 | 100 | 103,18 |
19.09.24 21:56:12 | 100 | 103,18 |
19.09.24 21:56:12 | 100 | 103,18 |
19.09.24 21:56:12 | 100 | 103,18 |
19.09.24 21:56:12 | 100 | 103,18 |
19.09.24 21:56:11 | 160 | 103,19 |
19.09.24 21:56:11 | 100 | 103,19 |
19.09.24 21:56:10 | 141 | 103,18 |
19.09.24 21:56:06 | 100 | 103,19 |
19.09.24 21:56:06 | 100 | 103,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:06 | 100 | 103,19 |
19.09.24 21:56:06 | 100 | 103,19 |
19.09.24 21:56:06 | 152 | 103,19 |
19.09.24 21:56:05 | 100 | 103,18 |
19.09.24 21:56:05 | 100 | 103,18 |
19.09.24 21:56:03 | 100 | 103,18 |
19.09.24 21:56:03 | 110 | 103,19 |
19.09.24 21:56:01 | 100 | 103,18 |
19.09.24 21:56:01 | 100 | 103,18 |
19.09.24 21:56:01 | 145 | 103,18 |
19.09.24 21:56:01 | 100 | 103,18 |
19.09.24 21:56:01 | 100 | 103,18 |
19.09.24 21:56:01 | 100 | 103,18 |
19.09.24 21:56:01 | 100 | 103,20 |
19.09.24 21:56:01 | 557 | 103,19 |